ConocoPhillips (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 35,892 | $ 403,034 | N/A |
| 2026-06-25 | $ 35,641 | $ 401,263 | $ 107.17 |
| 2026-06-24 | $ 38,127 | $ 403,783 | $ 106.70 |
| 2026-06-23 | $ 37,804 | $ 424,015 | $ 111.00 |
| 2026-06-22 | $ 36,908 | $ 415,872 | $ 110.52 |
| 2026-06-21 | $ 36,955 | $ 405,561 | $ 107.62 |
| 2026-06-20 | $ 37,108 | $ 382,174 | $ 107.67 |
| 2026-06-19 | $ 37,370 | $ 426,719 | $ 108.12 |
| 2026-06-18 | $ 21,633 | $ 396,187 | $ 108.88 |
| 2026-06-17 | $ 21,691 | $ 394,617 | $ 111.94 |
| 2026-06-16 | $ 21,955 | $ 429,448 | $ 111.98 |
| 2026-06-15 | $ 23,214 | $ 387,041 | $ 113.24 |
| 2026-06-14 | $ 23,113 | $ 381,237 | $ 119.22 |
| 2026-06-13 | $ 23,005 | $ 405,979 | $ 118.70 |
| 2026-06-12 | $ 23,605 | $ 430,036 | $ 118.15 |
| 2026-06-11 | $ 24,679 | $ 410,958 | $ 117.03 |
| 2026-06-10 | $ 21,804 | $ 414,626 | $ 122.29 |
| 2026-06-09 | $ 22,225 | $ 422,921 | $ 117.61 |
| 2026-06-08 | $ 22,028 | $ 413,291 | $ 119.88 |
| 2026-06-07 | $ 21,972 | $ 391,539 | $ 118.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
