Consensus-1 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 6,145.81 | $ 504.50 | N/A |
| 2026-06-29 | $ 6,089.73 | $ 117.77 | $ 0.00000615 |
| 2026-06-28 | $ 6,300.84 | $ 40.22 | $ 0.00000609 |
| 2026-06-27 | $ 6,187.80 | $ 70.07 | $ 0.00000630 |
| 2026-06-26 | $ 5,730.23 | $ 413.02 | $ 0.00000619 |
| 2026-06-25 | $ 5,489.43 | $ 438.56 | $ 0.00000573 |
| 2026-06-24 | $ 5,845.50 | $ 381.53 | $ 0.00000549 |
| 2026-06-23 | $ 7,477.76 | $ 1,486.81 | $ 0.00000585 |
| 2026-06-22 | $ 7,120.47 | $ 214.27 | $ 0.00000748 |
| 2026-06-21 | $ 6,836.31 | $ 243.02 | $ 0.00000712 |
| 2026-06-20 | $ 6,684.43 | $ 346.04 | $ 0.00000684 |
| 2026-06-19 | $ 7,240.06 | $ 524.06 | $ 0.00000669 |
| 2026-06-18 | $ 7,283.64 | $ 54.98 | $ 0.00000724 |
| 2026-06-17 | $ 7,715.79 | $ 432.30 | $ 0.00000729 |
| 2026-06-16 | $ 9,059.89 | $ 2,410.83 | $ 0.00000772 |
| 2026-06-15 | $ 7,928.18 | $ 770.68 | $ 0.00000902 |
| 2026-06-14 | $ 6,487.59 | $ 465.09 | $ 0.00000793 |
| 2026-06-13 | $ 7,147.99 | $ 705.70 | $ 0.00000649 |
| 2026-06-12 | $ 7,811.56 | $ 1,347.80 | $ 0.00000715 |
| 2026-06-11 | $ 7,551.71 | $ 378.13 | $ 0.00000782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
