Constellation Energy (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 264,128 | $ 104,711 | N/A |
| 2026-04-22 | $ 285,580 | $ 109,617 | $ 286.53 |
| 2026-04-21 | $ 294,035 | $ 237,824 | $ 278.11 |
| 2026-04-20 | $ 176,723 | $ 99,130 | $ 288.58 |
| 2026-04-19 | $ 176,558 | $ 98,918 | $ 295.89 |
| 2026-04-18 | $ 175,849 | $ 120,723 | $ 295.61 |
| 2026-04-17 | $ 173,175 | $ 110,910 | $ 294.41 |
| 2026-04-16 | $ 165,708 | $ 100,600 | $ 299.02 |
| 2026-04-15 | $ 165,469 | $ 104,110 | $ 294.48 |
| 2026-04-14 | $ 163,329 | $ 124,186 | $ 295.82 |
| 2026-04-13 | $ 169,562 | $ 98,611 | $ 291.42 |
| 2026-04-12 | $ 170,663 | $ 99,930 | $ 285.22 |
| 2026-04-11 | $ 169,934 | $ 111,621 | $ 286.97 |
| 2026-04-10 | $ 167,752 | $ 123,170 | $ 285.75 |
| 2026-04-09 | $ 90,407 | $ 247,459 | $ 281.38 |
| 2026-04-08 | $ 216,917 | $ 110,227 | $ 284.05 |
| 2026-04-07 | $ 213,915 | $ 103,724 | $ 279.57 |
| 2026-04-06 | $ 211,907 | $ 97,976 | $ 275.62 |
| 2026-04-05 | $ 210,432 | $ 99,032 | $ 272.87 |
| 2026-04-04 | $ 210,585 | $ 102,559 | $ 270.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
