Constellation Energy Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 31,103 | $ 2,407.80 | N/A |
| 2026-10-27 | $ 30,332 | $ 400.64 | $ 259.91 |
| 2026-10-26 | $ 30,741 | $ 198.30 | $ 252.13 |
| 2026-10-24 | $ 31,907 | $ 6,159.80 | $ 253.88 |
| 2026-10-23 | $ 30,856 | $ 15,600.62 | $ 253.25 |
| 2026-10-22 | $ 31,642 | $ 1,393.27 | $ 255.62 |
| 2026-10-21 | $ 30,325 | $ 999.33 | $ 269.42 |
| 2026-10-20 | $ 30,433 | $ 1,137.35 | $ 261.85 |
| 2026-10-19 | $ 31,647 | $ 21.81 | $ 263.30 |
| 2026-10-18 | $ 31,238 | $ 0.00989145 | $ 273.80 |
| 2026-10-17 | $ 31,225 | $ 10.48 | $ 270.27 |
| 2026-10-16 | $ 31,395 | $ 753.05 | $ 270.24 |
| 2026-10-15 | $ 32,211 | $ 591.65 | $ 274.74 |
| 2026-10-14 | $ 34,395 | $ 0.219264 | $ 276.75 |
| 2026-10-13 | $ 34,880 | $ 2,773.63 | $ 295.52 |
| 2026-10-12 | $ 36,323 | $ 499.66 | $ 293.18 |
| 2026-10-10 | $ 40,623 | $ 4,417.05 | $ 298.60 |
| 2026-10-09 | $ 39,478 | $ 4,731.05 | $ 297.98 |
| 2026-10-08 | $ 41,261 | $ 7,693.14 | $ 284.80 |
| 2026-10-07 | $ 41,581 | $ 6,743.88 | $ 299.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
