ConstitutionDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,315,515 | $ 10,358,207 | N/A |
| 2026-04-18 | $ 41,102,244 | $ 18,659,691 | $ 0.00756309 |
| 2026-04-17 | $ 44,623,948 | $ 50,947,366 | $ 0.00811128 |
| 2026-04-16 | $ 37,661,548 | $ 10,276,189 | $ 0.00879267 |
| 2026-04-15 | $ 36,441,370 | $ 22,896,283 | $ 0.00743841 |
| 2026-04-14 | $ 35,463,653 | $ 8,228,645 | $ 0.00718603 |
| 2026-04-13 | $ 32,858,430 | $ 5,885,778 | $ 0.00698990 |
| 2026-04-12 | $ 34,851,234 | $ 7,070,069 | $ 0.00648621 |
| 2026-04-11 | $ 35,560,194 | $ 15,369,991 | $ 0.00687783 |
| 2026-04-10 | $ 34,907,706 | $ 11,824,502 | $ 0.00701188 |
| 2026-04-09 | $ 33,558,022 | $ 6,447,235 | $ 0.00688359 |
| 2026-04-08 | $ 35,497,207 | $ 8,292,053 | $ 0.00662358 |
| 2026-04-07 | $ 32,343,216 | $ 6,264,484 | $ 0.00700633 |
| 2026-04-06 | $ 32,908,231 | $ 5,400,663 | $ 0.00638787 |
| 2026-04-05 | $ 33,657,828 | $ 4,834,049 | $ 0.00649687 |
| 2026-04-04 | $ 33,304,276 | $ 9,637,765 | $ 0.00664428 |
| 2026-04-03 | $ 31,127,723 | $ 7,679,637 | $ 0.00657348 |
| 2026-04-02 | $ 32,992,361 | $ 6,715,072 | $ 0.00614495 |
| 2026-04-01 | $ 33,246,754 | $ 8,395,362 | $ 0.00651172 |
| 2026-03-31 | $ 31,305,121 | $ 5,504,075 | $ 0.00656999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
