ConsumerFi Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 120,512 | $ 4,067.92 | N/A |
| 2026-04-18 | $ 119,831 | $ 4,251.67 | $ 0.00062984 |
| 2026-04-17 | $ 121,585 | $ 4,121.25 | $ 0.00062581 |
| 2026-04-16 | $ 120,452 | $ 4,162.04 | $ 0.00063545 |
| 2026-04-15 | $ 120,845 | $ 3,564.87 | $ 0.00062880 |
| 2026-04-14 | $ 120,853 | $ 4,123.18 | $ 0.00063120 |
| 2026-04-13 | $ 120,329 | $ 4,238.17 | $ 0.00063121 |
| 2026-04-12 | $ 120,781 | $ 4,436.26 | $ 0.00062838 |
| 2026-04-11 | $ 120,590 | $ 3,986.30 | $ 0.00063084 |
| 2026-04-10 | $ 120,431 | $ 4,355.55 | $ 0.00062991 |
| 2026-04-09 | $ 120,233 | $ 4,545.01 | $ 0.00062933 |
| 2026-04-08 | $ 119,360 | $ 4,450.79 | $ 0.00062773 |
| 2026-04-07 | $ 118,638 | $ 3,412.71 | $ 0.00062233 |
| 2026-04-06 | $ 119,113 | $ 4,049.61 | $ 0.00061868 |
| 2026-04-05 | $ 118,975 | $ 4,636.32 | $ 0.00062084 |
| 2026-04-04 | $ 118,110 | $ 4,026.13 | $ 0.00062007 |
| 2026-04-03 | $ 117,347 | $ 4,125.58 | $ 0.00061504 |
| 2026-04-02 | $ 117,258 | $ 3,827.60 | $ 0.00060999 |
| 2026-04-01 | $ 117,018 | $ 4,466.61 | $ 0.00061061 |
| 2026-03-31 | $ 116,962 | $ 201.46 | $ 0.00060905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
