Contentos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,388,768 | $ 103,896 | N/A |
| 2026-10-23 | $ 1,404,943 | $ 75,682 | $ 0.00026829 |
| 2026-10-22 | $ 1,424,353 | $ 78,784 | $ 0.00027141 |
| 2026-10-21 | $ 1,441,334 | $ 267,396 | $ 0.00027516 |
| 2026-10-20 | $ 1,508,998 | $ 201,728 | $ 0.00027844 |
| 2026-10-19 | $ 1,428,259 | $ 68,423 | $ 0.00029151 |
| 2026-10-18 | $ 1,445,896 | $ 266,690 | $ 0.00027591 |
| 2026-10-17 | $ 1,461,580 | $ 800,502 | $ 0.00027932 |
| 2026-10-16 | $ 1,519,233 | $ 109,902 | $ 0.00028235 |
| 2026-10-15 | $ 1,624,115 | $ 143,739 | $ 0.00029349 |
| 2026-10-14 | $ 1,665,356 | $ 174,292 | $ 0.00031375 |
| 2026-10-13 | $ 1,782,630 | $ 274,748 | $ 0.00032172 |
| 2026-10-12 | $ 1,798,992 | $ 1,225,273 | $ 0.00034437 |
| 2026-10-11 | $ 1,829,654 | $ 123,930 | $ 0.00034753 |
| 2026-10-10 | $ 1,799,114 | $ 383,908 | $ 0.00035346 |
| 2026-10-09 | $ 1,785,693 | $ 784,266 | $ 0.00034756 |
| 2026-10-08 | $ 1,736,337 | $ 3,148,597 | $ 0.00034496 |
| 2026-10-07 | $ 1,757,966 | $ 1,012,428 | $ 0.00033543 |
| 2026-10-06 | $ 1,677,824 | $ 272,658 | $ 0.00033961 |
| 2026-10-05 | $ 1,803,080 | $ 107,369 | $ 0.00032413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
