Contentos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,100,671 | $ 9,157,082 | N/A |
| 2026-04-18 | $ 6,422,757 | $ 2,150,477 | $ 0.00117850 |
| 2026-04-17 | $ 6,490,564 | $ 3,303,219 | $ 0.00123958 |
| 2026-04-16 | $ 6,367,365 | $ 2,066,798 | $ 0.00125389 |
| 2026-04-15 | $ 6,443,806 | $ 1,961,828 | $ 0.00123011 |
| 2026-04-14 | $ 6,381,318 | $ 2,004,396 | $ 0.00124379 |
| 2026-04-13 | $ 6,220,771 | $ 4,384,972 | $ 0.00123267 |
| 2026-04-12 | $ 6,254,052 | $ 1,828,429 | $ 0.00120286 |
| 2026-04-11 | $ 6,375,392 | $ 1,861,107 | $ 0.00120840 |
| 2026-04-10 | $ 6,407,725 | $ 3,466,000 | $ 0.00123168 |
| 2026-04-09 | $ 6,442,507 | $ 5,766,499 | $ 0.00123923 |
| 2026-04-08 | $ 6,482,344 | $ 12,486,629 | $ 0.00124516 |
| 2026-04-07 | $ 6,282,437 | $ 3,236,431 | $ 0.00125109 |
| 2026-04-06 | $ 6,621,763 | $ 18,881,731 | $ 0.00121366 |
| 2026-04-05 | $ 7,905,232 | $ 18,351,304 | $ 0.00127738 |
| 2026-04-04 | $ 6,099,459 | $ 4,740,499 | $ 0.00152651 |
| 2026-04-03 | $ 6,766,332 | $ 5,212,715 | $ 0.00118029 |
| 2026-04-02 | $ 7,293,938 | $ 8,384,148 | $ 0.00130800 |
| 2026-04-01 | $ 6,750,212 | $ 2,503,234 | $ 0.00141084 |
| 2026-03-31 | $ 7,305,504 | $ 2,334,716 | $ 0.00130413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
