Convex FXN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 1,210.10 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 9,538.88 | $ 22.41 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,196.66 | $ 22.51 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,068.81 | $ 22.28 |
| 2026-10-14 | $ 0.000000000000000000 | $ 46,692 | $ 20.84 |
| 2026-10-13 | $ 0.000000000000000000 | $ 5,214.09 | $ 21.44 |
| 2026-10-12 | $ 0.000000000000000000 | $ 935.47 | $ 22.18 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,366.02 | $ 25.81 |
| 2026-10-10 | $ 0.000000000000000000 | $ 2,229.55 | $ 26.85 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,145.34 | $ 25.69 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,013.72 | $ 26.74 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1,500.92 | $ 30.47 |
| 2026-10-06 | $ 0.000000000000000000 | $ 20,988 | $ 32.55 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2,492.49 | $ 32.74 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,008.99 | $ 33.79 |
| 2026-10-03 | $ 0.000000000000000000 | $ 4,709.63 | $ 32.62 |
| 2026-10-02 | $ 0.000000000000000000 | $ 19,219.54 | $ 32.98 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,683.56 | $ 33.18 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,722.40 | $ 31.16 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1,218.71 | $ 30.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
