CONX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,019,403 | $ 230,522 | N/A |
| 2026-04-18 | $ 11,905,932 | $ 369,556 | $ 0.01293979 |
| 2026-04-17 | $ 11,426,937 | $ 223,422 | $ 0.01281890 |
| 2026-04-16 | $ 11,208,106 | $ 71,546 | $ 0.01257776 |
| 2026-04-15 | $ 11,243,058 | $ 96,319 | $ 0.01232866 |
| 2026-04-14 | $ 11,283,651 | $ 81,686 | $ 0.01230639 |
| 2026-04-13 | $ 11,093,625 | $ 52,639 | $ 0.01234671 |
| 2026-04-12 | $ 11,257,743 | $ 59,622 | $ 0.01213548 |
| 2026-04-11 | $ 11,249,606 | $ 104,084 | $ 0.01232136 |
| 2026-04-10 | $ 11,302,230 | $ 262,205 | $ 0.01229777 |
| 2026-04-09 | $ 11,238,708 | $ 23,167 | $ 0.01245926 |
| 2026-04-08 | $ 11,164,429 | $ 60,373 | $ 0.01237857 |
| 2026-04-07 | $ 11,019,316 | $ 129,257 | $ 0.01228586 |
| 2026-04-06 | $ 11,001,185 | $ 70,079 | $ 0.01219561 |
| 2026-04-05 | $ 10,966,128 | $ 96,247 | $ 0.01214496 |
| 2026-04-04 | $ 10,968,068 | $ 142,962 | $ 0.01208712 |
| 2026-04-03 | $ 10,986,458 | $ 50,399 | $ 0.01210423 |
| 2026-04-02 | $ 11,437,712 | $ 100,252 | $ 0.01213000 |
| 2026-04-01 | $ 11,390,534 | $ 351,661 | $ 0.01260934 |
| 2026-03-31 | $ 11,002,323 | $ 109,863 | $ 0.01266493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
