Cookie DAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,817,824 | $ 1,124,559 | N/A |
| 2026-11-08 | $ 7,298,425 | $ 1,201,498 | $ 0.00845180 |
| 2026-11-07 | $ 7,101,745 | $ 817,835 | $ 0.00904759 |
| 2026-11-06 | $ 6,715,668 | $ 1,141,296 | $ 0.00880377 |
| 2026-11-05 | $ 7,099,051 | $ 1,175,146 | $ 0.00832517 |
| 2026-11-04 | $ 6,782,113 | $ 893,897 | $ 0.00880047 |
| 2026-11-03 | $ 6,424,882 | $ 811,494 | $ 0.00840758 |
| 2026-11-02 | $ 6,574,805 | $ 921,463 | $ 0.00797380 |
| 2026-11-01 | $ 6,660,194 | $ 786,521 | $ 0.00815987 |
| 2026-10-31 | $ 6,763,563 | $ 1,182,274 | $ 0.00826585 |
| 2026-10-30 | $ 6,524,427 | $ 1,121,800 | $ 0.00839415 |
| 2026-10-29 | $ 7,236,416 | $ 821,121 | $ 0.00809736 |
| 2026-10-28 | $ 7,303,581 | $ 901,097 | $ 0.00898100 |
| 2026-10-27 | $ 7,126,842 | $ 851,876 | $ 0.00906435 |
| 2026-10-26 | $ 7,111,408 | $ 908,061 | $ 0.00884500 |
| 2026-10-25 | $ 7,209,966 | $ 1,046,264 | $ 0.00882591 |
| 2026-10-24 | $ 7,267,655 | $ 1,052,520 | $ 0.00894824 |
| 2026-10-23 | $ 7,219,323 | $ 1,153,855 | $ 0.00901984 |
| 2026-10-22 | $ 7,705,986 | $ 1,105,623 | $ 0.00895986 |
| 2026-10-21 | $ 7,707,028 | $ 1,020,695 | $ 0.00956386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
