Cookie DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,913,532 | $ 3,912,830 | N/A |
| 2026-04-18 | $ 12,986,210 | $ 5,370,534 | $ 0.01803122 |
| 2026-04-17 | $ 12,742,826 | $ 5,172,117 | $ 0.01816377 |
| 2026-04-16 | $ 11,453,741 | $ 2,169,405 | $ 0.01783639 |
| 2026-04-15 | $ 11,124,106 | $ 2,201,634 | $ 0.01602276 |
| 2026-04-14 | $ 11,310,058 | $ 1,918,729 | $ 0.01577199 |
| 2026-04-13 | $ 11,040,062 | $ 1,977,297 | $ 0.01602525 |
| 2026-04-12 | $ 11,587,159 | $ 2,419,469 | $ 0.01565863 |
| 2026-04-11 | $ 11,613,544 | $ 2,505,770 | $ 0.01642138 |
| 2026-04-10 | $ 11,895,175 | $ 1,941,466 | $ 0.01646810 |
| 2026-04-09 | $ 11,747,836 | $ 2,379,821 | $ 0.01686098 |
| 2026-04-08 | $ 12,084,608 | $ 2,133,634 | $ 0.01665304 |
| 2026-04-07 | $ 11,536,349 | $ 1,687,172 | $ 0.01714089 |
| 2026-04-06 | $ 11,435,030 | $ 1,769,592 | $ 0.01636544 |
| 2026-04-05 | $ 11,748,270 | $ 1,525,494 | $ 0.01620160 |
| 2026-04-04 | $ 11,634,561 | $ 2,621,409 | $ 0.01665039 |
| 2026-04-03 | $ 11,440,801 | $ 2,300,150 | $ 0.01650425 |
| 2026-04-02 | $ 11,438,585 | $ 2,022,264 | $ 0.01622454 |
| 2026-04-01 | $ 11,537,963 | $ 3,776,531 | $ 0.01621654 |
| 2026-03-31 | $ 10,806,158 | $ 2,055,312 | $ 0.01635779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
