Cookie DAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 9,875,140 | $ 3,307,108 | N/A |
| 2026-09-21 | $ 8,496,594 | $ 1,389,590 | $ 0.01229919 |
| 2026-09-20 | $ 8,850,041 | $ 1,711,467 | $ 0.01058230 |
| 2026-09-19 | $ 8,545,180 | $ 1,208,018 | $ 0.01102252 |
| 2026-09-18 | $ 8,061,798 | $ 1,249,166 | $ 0.01064354 |
| 2026-09-17 | $ 7,902,034 | $ 1,523,379 | $ 0.01004147 |
| 2026-09-16 | $ 7,954,576 | $ 1,802,808 | $ 0.00984250 |
| 2026-09-15 | $ 8,326,596 | $ 1,104,388 | $ 0.00990795 |
| 2026-09-14 | $ 8,307,150 | $ 1,298,610 | $ 0.01037134 |
| 2026-09-13 | $ 8,523,302 | $ 1,214,724 | $ 0.01034713 |
| 2026-09-12 | $ 8,377,882 | $ 1,416,272 | $ 0.01061637 |
| 2026-09-11 | $ 8,293,163 | $ 1,421,025 | $ 0.01043526 |
| 2026-09-10 | $ 8,648,253 | $ 1,512,064 | $ 0.01032975 |
| 2026-09-09 | $ 9,084,161 | $ 1,329,836 | $ 0.01077205 |
| 2026-09-08 | $ 9,209,289 | $ 1,522,918 | $ 0.01131503 |
| 2026-09-07 | $ 9,487,246 | $ 1,412,095 | $ 0.01147096 |
| 2026-09-06 | $ 9,486,431 | $ 2,351,728 | $ 0.01181718 |
| 2026-09-05 | $ 9,192,721 | $ 1,491,515 | $ 0.01181617 |
| 2026-09-04 | $ 9,402,254 | $ 1,788,966 | $ 0.01145035 |
| 2026-09-03 | $ 9,030,122 | $ 1,650,030 | $ 0.01171141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
