Cool Mustache 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 23,044 | $ 7.91 | N/A |
| 2026-06-23 | $ 23,879 | $ 4.62 | $ 0.000000230530 |
| 2026-06-22 | $ 23,599 | $ 4.43 | $ 0.000000238785 |
| 2026-06-21 | $ 24,540 | $ 23.19 | $ 0.000000235986 |
| 2026-06-20 | $ 24,027 | $ 5.71 | $ 0.000000245308 |
| 2026-06-19 | $ 23,597 | $ 4.97 | $ 0.000000240362 |
| 2026-06-18 | $ 24,134 | $ 2.47 | $ 0.000000235968 |
| 2026-06-17 | $ 25,244 | $ 2.27 | $ 0.000000241448 |
| 2026-06-16 | $ 25,291 | $ 12.25 | $ 0.000000252435 |
| 2026-06-15 | $ 23,608 | $ 1.48 | $ 0.000000253023 |
| 2026-06-14 | $ 23,670 | $ 2.84 | $ 0.000000236084 |
| 2026-06-13 | $ 23,670 | $ 2.84 | $ 0.000000236744 |
| 2026-06-12 | $ 22,785 | $ 1.36 | $ 0.000000236744 |
| 2026-06-11 | $ 22,380 | $ 1.33 | $ 0.000000227854 |
| 2026-06-10 | $ 22,639 | $ 17.90 | $ 0.000000223893 |
| 2026-06-09 | $ 23,718 | $ 1.031 | $ 0.000000226412 |
| 2026-06-08 | $ 23,079 | $ 1.066 | $ 0.000000237177 |
| 2026-06-07 | $ 22,115 | $ 3.27 | $ 0.000000230752 |
| 2026-06-06 | $ 22,190 | $ 10.82 | $ 0.000000221190 |
| 2026-06-05 | $ 24,434 | $ 9.05 | $ 0.000000223143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
