Cope Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 160,104 | $ 249,416 | N/A |
| 2026-04-22 | $ 57,698 | $ 68.55 | $ 0.00000232 |
| 2026-04-21 | $ 57,514 | $ 137.08 | $ 0.000000836206 |
| 2026-04-20 | $ 56,190 | $ 32.19 | $ 0.000000833534 |
| 2026-04-19 | $ 59,909 | $ 1.15 | $ 0.000000814225 |
| 2026-04-18 | $ 60,007 | $ 1.15 | $ 0.000000868244 |
| 2026-04-17 | $ 58,245 | $ 2.57 | $ 0.000000869621 |
| 2026-04-16 | $ 58,389 | $ 1.21 | $ 0.000000843944 |
| 2026-04-15 | $ 59,101 | $ 232.54 | $ 0.000000848146 |
| 2026-04-14 | $ 59,101 | $ 232.54 | $ 0.000000856541 |
| 2026-04-11 | $ 54,690 | $ 1.15 | $ 0.000000856541 |
| 2026-04-10 | $ 54,690 | $ 1.15 | $ 0.000000793312 |
| 2026-04-03 | $ 50,521 | $ 1.64 | $ 0.000000793312 |
| 2026-04-02 | $ 52,639 | $ 1.71 | $ 0.000000730786 |
| 2026-04-01 | $ 52,639 | $ 1.71 | $ 0.000000762885 |
| 2026-03-27 | $ 51,174 | $ 3.15 | $ 0.000000762885 |
| 2026-03-26 | $ 51,174 | $ 3.15 | $ 0.000000741648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
