Cope Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 59,193 | $ 10.91 | N/A |
| 2026-06-18 | $ 63,926 | $ 4.31 | $ 0.000000857874 |
| 2026-06-17 | $ 63,926 | $ 4.31 | $ 0.000000926359 |
| 2026-06-16 | $ 67,518 | $ 111.94 | $ 0.000000926359 |
| 2026-06-15 | $ 63,369 | $ 267.67 | $ 0.000000978516 |
| 2026-06-14 | $ 62,946 | $ 91.23 | $ 0.000000919621 |
| 2026-06-13 | $ 62,946 | $ 91.23 | $ 0.000000912260 |
| 2026-06-11 | $ 60,534 | $ 5.67 | $ 0.000000912260 |
| 2026-06-10 | $ 60,922 | $ 10.75 | $ 0.000000877302 |
| 2026-06-09 | $ 62,999 | $ 12.85 | $ 0.000000884286 |
| 2026-06-08 | $ 59,399 | $ 9.69 | $ 0.000000912757 |
| 2026-06-07 | $ 58,760 | $ 9.58 | $ 0.000000860856 |
| 2026-06-06 | $ 58,760 | $ 9.58 | $ 0.000000851601 |
| 2026-06-05 | $ 66,073 | $ 1.82 | $ 0.000000851601 |
| 2026-06-04 | $ 66,073 | $ 1.82 | $ 0.000000957579 |
| 2026-06-03 | $ 73,982 | $ 32.78 | $ 0.000000957579 |
| 2026-06-02 | $ 74,750 | $ 33.09 | $ 0.00000107 |
| 2026-06-01 | $ 74,830 | $ 945.28 | $ 0.00000108 |
| 2026-05-31 | $ 80,628 | $ 2.33 | $ 0.00000108 |
| 2026-05-30 | $ 80,596 | $ 2.33 | $ 0.00000117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
