Cope Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.036 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.07 | $ 0.000000000270289 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000274889 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.041 | $ 0.000000000274690 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.12 | $ 0.000000000259710 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.12 | $ 0.000000000258412 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.016 | $ 0.000000000258412 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.044 | $ 0.000000000255917 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.044 | $ 0.000000000261583 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.41 | $ 0.000000000261583 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.095 | $ 0.000000000259591 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.84 | $ 0.000000000256094 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.996169 | $ 0.000000000265076 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.996169 | $ 0.000000000249417 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.100 | $ 0.000000000249417 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000000246060 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6.44 | $ 0.000000000245024 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.16 | $ 0.000000000251987 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.50 | $ 0.000000000257426 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.50 | $ 0.000000000257261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
