Copper (inu) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 129,738 | $ 23,774 | N/A |
| 2026-10-29 | $ 139,842 | $ 25,300 | $ 0.00012976 |
| 2026-10-28 | $ 137,808 | $ 25,597 | $ 0.00013986 |
| 2026-10-27 | $ 134,791 | $ 24,360 | $ 0.00013783 |
| 2026-10-26 | $ 140,831 | $ 25,835 | $ 0.00013481 |
| 2026-10-25 | $ 140,847 | $ 25,349 | $ 0.00014085 |
| 2026-10-24 | $ 140,842 | $ 24,793 | $ 0.00014087 |
| 2026-10-23 | $ 139,826 | $ 24,324 | $ 0.00014086 |
| 2026-10-22 | $ 156,881 | $ 24,897 | $ 0.00013985 |
| 2026-10-21 | $ 157,857 | $ 25,251 | $ 0.00015691 |
| 2026-10-20 | $ 154,858 | $ 24,809 | $ 0.00015788 |
| 2026-10-19 | $ 153,853 | $ 25,142 | $ 0.00015488 |
| 2026-10-18 | $ 155,842 | $ 25,183 | $ 0.00015388 |
| 2026-10-17 | $ 162,817 | $ 24,805 | $ 0.00015587 |
| 2026-10-16 | $ 162,821 | $ 25,574 | $ 0.00016284 |
| 2026-10-15 | $ 160,831 | $ 25,490 | $ 0.00016285 |
| 2026-10-14 | $ 160,876 | $ 26,794 | $ 0.00016086 |
| 2026-10-13 | $ 160,824 | $ 24,058 | $ 0.00016090 |
| 2026-10-12 | $ 172,822 | $ 27,202 | $ 0.00016085 |
| 2026-10-11 | $ 162,842 | $ 24,975 | $ 0.00017285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
