$COPPER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 62,366 | $ 501.51 | N/A |
| 2026-04-20 | $ 61,118 | $ 9.63 | $ 0.000000000000621132 |
| 2026-04-19 | $ 62,478 | $ 107.73 | $ 0.000000000000609220 |
| 2026-04-18 | $ 64,452 | $ 16.37 | $ 0.000000000000626004 |
| 2026-04-17 | $ 66,859 | $ 204.80 | $ 0.000000000000642401 |
| 2026-04-16 | $ 65,827 | $ 20.77 | $ 0.000000000000669897 |
| 2026-04-15 | $ 65,413 | $ 740.43 | $ 0.000000000000659552 |
| 2026-04-14 | $ 57,567 | $ 170.80 | $ 0.000000000000655409 |
| 2026-04-13 | $ 57,024 | $ 1,503.94 | $ 0.000000000000571760 |
| 2026-04-12 | $ 65,259 | $ 187.45 | $ 0.000000000000571356 |
| 2026-04-11 | $ 65,707 | $ 86.97 | $ 0.000000000000653865 |
| 2026-04-10 | $ 67,205 | $ 55.51 | $ 0.000000000000658359 |
| 2026-04-09 | $ 65,547 | $ 330.30 | $ 0.000000000000673242 |
| 2026-04-08 | $ 73,606 | $ 1,078.60 | $ 0.000000000000660197 |
| 2026-04-07 | $ 60,688 | $ 1,212.42 | $ 0.000000000000737744 |
| 2026-04-06 | $ 51,476 | $ 166.13 | $ 0.000000000000608067 |
| 2026-04-05 | $ 52,586 | $ 260.03 | $ 0.000000000000515763 |
| 2026-04-04 | $ 57,245 | $ 1,453.05 | $ 0.000000000000526892 |
| 2026-04-03 | $ 60,871 | $ 3,086.78 | $ 0.000000000000571887 |
| 2026-04-02 | $ 79,798 | $ 249.85 | $ 0.000000000000613560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
