$COPPER 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 491,638 | $ 3,506.19 | N/A |
| 2026-10-13 | $ 437,235 | $ 1,470.79 | $ 0.000000000004926 |
| 2026-10-12 | $ 445,594 | $ 2,997.59 | $ 0.000000000004381 |
| 2026-10-11 | $ 443,112 | $ 1,477.86 | $ 0.000000000004465 |
| 2026-10-10 | $ 409,137 | $ 1,400.76 | $ 0.000000000004440 |
| 2026-10-09 | $ 390,078 | $ 2,074.71 | $ 0.000000000004099 |
| 2026-10-08 | $ 410,895 | $ 3,114.58 | $ 0.000000000003909 |
| 2026-10-07 | $ 469,701 | $ 913.03 | $ 0.000000000004117 |
| 2026-10-06 | $ 452,522 | $ 1,935.61 | $ 0.000000000004706 |
| 2026-10-05 | $ 460,964 | $ 2,555.77 | $ 0.000000000004534 |
| 2026-10-04 | $ 459,160 | $ 2,982.92 | $ 0.000000000004619 |
| 2026-10-03 | $ 473,509 | $ 3,195.12 | $ 0.000000000004601 |
| 2026-10-02 | $ 417,370 | $ 7,243.39 | $ 0.000000000004744 |
| 2026-10-01 | $ 483,148 | $ 4,113.87 | $ 0.000000000004182 |
| 2026-09-30 | $ 514,065 | $ 5,508.35 | $ 0.000000000004841 |
| 2026-09-29 | $ 487,738 | $ 4,765.18 | $ 0.000000000005151 |
| 2026-09-28 | $ 474,913 | $ 7,875.22 | $ 0.000000000004887 |
| 2026-09-27 | $ 457,524 | $ 4,999.00 | $ 0.000000000004759 |
| 2026-09-26 | $ 452,054 | $ 23,488 | $ 0.000000000004584 |
| 2026-09-25 | $ 480,261 | $ 19,065.21 | $ 0.000000000004529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
