CopXToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 18,694.73 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 18,687.11 | $ 0.01400663 |
| 2026-06-21 | $ 0.000000000000000000 | $ 20,041 | $ 0.01392934 |
| 2026-06-20 | $ 0.000000000000000000 | $ 21,154 | $ 0.01410607 |
| 2026-06-19 | $ 0.000000000000000000 | $ 18,570.86 | $ 0.01460416 |
| 2026-06-18 | $ 0.000000000000000000 | $ 20,648 | $ 0.01543100 |
| 2026-06-17 | $ 0.000000000000000000 | $ 28,695 | $ 0.01562143 |
| 2026-06-16 | $ 0.000000000000000000 | $ 17,645.53 | $ 0.01613493 |
| 2026-06-15 | $ 0.000000000000000000 | $ 21,746 | $ 0.01713331 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20,248 | $ 0.01805105 |
| 2026-06-13 | $ 0.000000000000000000 | $ 19,202.98 | $ 0.01840685 |
| 2026-06-12 | $ 0.000000000000000000 | $ 19,107.60 | $ 0.01915500 |
| 2026-06-11 | $ 0.000000000000000000 | $ 18,543.33 | $ 0.01983906 |
| 2026-06-10 | $ 0.000000000000000000 | $ 20,673 | $ 0.02002759 |
| 2026-06-09 | $ 0.000000000000000000 | $ 19,211.33 | $ 0.02044708 |
| 2026-06-08 | $ 0.000000000000000000 | $ 21,152 | $ 0.02102729 |
| 2026-06-07 | $ 0.000000000000000000 | $ 22,785 | $ 0.02109671 |
| 2026-06-06 | $ 0.000000000000000000 | $ 22,807 | $ 0.02089167 |
| 2026-06-05 | $ 0.000000000000000000 | $ 23,200 | $ 0.02086367 |
| 2026-06-04 | $ 0.000000000000000000 | $ 24,160 | $ 0.02073140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
