Copyrighted Coin © 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,916.53 | $ 16.12 | N/A |
| 2026-04-20 | $ 2,921.47 | $ 16.14 | $ 0.00000292 |
| 2026-04-19 | $ 3,035.74 | $ 20.30 | $ 0.00000292 |
| 2026-04-18 | $ 3,035.74 | $ 20.30 | $ 0.00000304 |
| 2026-04-16 | $ 2,922.09 | $ 3.25 | $ 0.00000304 |
| 2026-04-15 | $ 2,946.72 | $ 3.37 | $ 0.00000291 |
| 2026-04-14 | $ 3,015.74 | $ 11.03 | $ 0.00000295 |
| 2026-04-13 | $ 3,015.74 | $ 11.03 | $ 0.00000302 |
| 2026-04-11 | $ 2,890.92 | $ 1.045 | $ 0.00000302 |
| 2026-04-10 | $ 2,905.46 | $ 1.050 | $ 0.00000289 |
| 2026-04-09 | $ 2,905.46 | $ 1.050 | $ 0.00000291 |
| 2026-04-08 | $ 2,782.19 | $ 1.54 | $ 0.00000291 |
| 2026-04-07 | $ 2,801.10 | $ 1.56 | $ 0.00000278 |
| 2026-04-06 | $ 2,870.11 | $ 6.35 | $ 0.00000280 |
| 2026-04-05 | $ 2,854.16 | $ 1.006 | $ 0.00000287 |
| 2026-04-04 | $ 2,854.16 | $ 1.006 | $ 0.00000286 |
| 2026-04-03 | $ 2,790.48 | $ 1.091 | $ 0.00000286 |
| 2026-04-02 | $ 2,853.69 | $ 3.79 | $ 0.00000279 |
| 2026-04-01 | $ 2,945.52 | $ 16.41 | $ 0.00000286 |
| 2026-03-31 | $ 2,925.56 | $ 10.37 | $ 0.00000295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
