Coq Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 9,308,497 | $ 1,935,458 | N/A |
| 2026-09-25 | $ 8,673,933 | $ 2,033,944 | $ 0.000000134090 |
| 2026-09-24 | $ 8,454,145 | $ 1,965,098 | $ 0.000000124949 |
| 2026-09-23 | $ 9,964,313 | $ 1,946,601 | $ 0.000000121783 |
| 2026-09-22 | $ 9,763,561 | $ 4,827,132 | $ 0.000000143537 |
| 2026-09-21 | $ 9,494,421 | $ 3,114,574 | $ 0.000000140645 |
| 2026-09-20 | $ 8,100,910 | $ 1,594,548 | $ 0.000000136768 |
| 2026-09-19 | $ 6,557,937 | $ 3,026,040 | $ 0.000000116694 |
| 2026-09-18 | $ 6,099,578 | $ 1,624,617 | $ 0.000000094468 |
| 2026-09-17 | $ 6,198,571 | $ 2,048,699 | $ 0.000000087865 |
| 2026-09-16 | $ 6,216,105 | $ 3,127,017 | $ 0.000000089291 |
| 2026-09-15 | $ 6,482,268 | $ 2,363,431 | $ 0.000000089543 |
| 2026-09-14 | $ 6,209,860 | $ 915,348 | $ 0.000000093378 |
| 2026-09-13 | $ 6,453,425 | $ 813,009 | $ 0.000000089453 |
| 2026-09-12 | $ 6,486,019 | $ 1,625,403 | $ 0.000000092962 |
| 2026-09-11 | $ 6,162,415 | $ 1,328,390 | $ 0.000000093432 |
| 2026-09-10 | $ 6,585,797 | $ 1,016,233 | $ 0.000000088770 |
| 2026-09-09 | $ 6,998,009 | $ 2,094,759 | $ 0.000000094869 |
| 2026-09-08 | $ 7,549,106 | $ 1,970,089 | $ 0.000000100807 |
| 2026-09-07 | $ 6,818,976 | $ 1,363,009 | $ 0.000000108745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
