Coral Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 52,173 | $ 593.29 | N/A |
| 2026-06-07 | $ 52,572 | $ 544.28 | $ 0.00021510 |
| 2026-06-06 | $ 53,335 | $ 800.48 | $ 0.00021672 |
| 2026-06-05 | $ 53,593 | $ 898.56 | $ 0.00021985 |
| 2026-06-04 | $ 53,868 | $ 1,107.52 | $ 0.00022093 |
| 2026-06-03 | $ 55,421 | $ 816.05 | $ 0.00022207 |
| 2026-06-02 | $ 60,132 | $ 491.77 | $ 0.00022847 |
| 2026-06-01 | $ 57,291 | $ 507.80 | $ 0.00024789 |
| 2026-05-31 | $ 58,558 | $ 2,494.21 | $ 0.00023617 |
| 2026-05-30 | $ 60,292 | $ 1,245.23 | $ 0.00024141 |
| 2026-05-29 | $ 63,372 | $ 1,262.39 | $ 0.00024854 |
| 2026-05-28 | $ 59,417 | $ 3,145.96 | $ 0.00026124 |
| 2026-05-27 | $ 66,417 | $ 2,723.37 | $ 0.00024494 |
| 2026-05-26 | $ 57,347 | $ 6,922.59 | $ 0.00027382 |
| 2026-05-25 | $ 75,944 | $ 26,874 | $ 0.00023641 |
| 2026-05-24 | $ 71,436 | $ 27,113 | $ 0.00031162 |
| 2026-05-23 | $ 70,069 | $ 3,141.15 | $ 0.00029420 |
| 2026-05-22 | $ 73,725 | $ 27,940 | $ 0.00028885 |
| 2026-05-21 | $ 75,498 | $ 31,106 | $ 0.00030392 |
| 2026-05-20 | $ 76,374 | $ 41,090 | $ 0.00031123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
