Core 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 378,019 | $ 4,517.07 | N/A |
| 2026-04-18 | $ 377,369 | $ 2,624.06 | $ 0.00037433 |
| 2026-04-17 | $ 380,189 | $ 4,482.65 | $ 0.00037844 |
| 2026-04-16 | $ 321,534 | $ 5,178.85 | $ 0.00038127 |
| 2026-04-15 | $ 318,636 | $ 2,248.92 | $ 0.00032245 |
| 2026-04-14 | $ 335,953 | $ 3,172.03 | $ 0.00032358 |
| 2026-04-13 | $ 304,481 | $ 943.91 | $ 0.00033689 |
| 2026-04-12 | $ 311,526 | $ 2,421.88 | $ 0.00030535 |
| 2026-04-11 | $ 313,376 | $ 1,281.72 | $ 0.00031243 |
| 2026-04-10 | $ 304,986 | $ 2,283.37 | $ 0.00031427 |
| 2026-04-09 | $ 285,407 | $ 2,827.76 | $ 0.00030584 |
| 2026-04-08 | $ 300,889 | $ 4,050.20 | $ 0.00028982 |
| 2026-04-07 | $ 276,259 | $ 2,324.17 | $ 0.00030556 |
| 2026-04-06 | $ 280,984 | $ 2,580.11 | $ 0.00027702 |
| 2026-04-05 | $ 280,891 | $ 2,562.87 | $ 0.00028178 |
| 2026-04-04 | $ 283,720 | $ 9,182.17 | $ 0.00027819 |
| 2026-04-03 | $ 371,817 | $ 14,732.78 | $ 0.00028453 |
| 2026-04-02 | $ 308,648 | $ 1,937.02 | $ 0.00036803 |
| 2026-04-01 | $ 311,527 | $ 2,267.93 | $ 0.00030558 |
| 2026-03-31 | $ 293,437 | $ 2,822.59 | $ 0.00031241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
