Core-JS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,958.34 | $ 4.49 | N/A |
| 2026-06-05 | $ 2,027.20 | $ 57.49 | $ 0.00000196 |
| 2026-06-04 | $ 2,027.74 | $ 57.62 | $ 0.00000203 |
| 2026-05-30 | $ 2,266.01 | $ 1.11 | $ 0.00000203 |
| 2026-05-29 | $ 2,262.97 | $ 1.11 | $ 0.00000227 |
| 2026-05-28 | $ 2,272.85 | $ 1.13 | $ 0.00000226 |
| 2026-05-27 | $ 2,272.85 | $ 1.13 | $ 0.00000227 |
| 2026-05-24 | $ 2,407.08 | $ 19.47 | $ 0.00000227 |
| 2026-05-23 | $ 2,407.08 | $ 19.47 | $ 0.00000241 |
| 2026-05-19 | $ 2,447.06 | $ 1.26 | $ 0.00000241 |
| 2026-05-18 | $ 2,447.06 | $ 1.26 | $ 0.00000245 |
| 2026-05-17 | $ 2,449.97 | $ 7.28 | $ 0.00000245 |
| 2026-05-16 | $ 2,540.85 | $ 462.02 | $ 0.00000245 |
| 2026-05-15 | $ 2,770.44 | $ 2.72 | $ 0.00000254 |
| 2026-05-14 | $ 2,770.44 | $ 2.72 | $ 0.00000277 |
| 2026-05-13 | $ 2,877.34 | $ 6.13 | $ 0.00000277 |
| 2026-05-12 | $ 2,970.34 | $ 23.89 | $ 0.00000288 |
| 2026-05-11 | $ 2,931.12 | $ 40.81 | $ 0.00000297 |
| 2026-05-10 | $ 2,940.25 | $ 12.46 | $ 0.00000293 |
| 2026-05-09 | $ 2,805.07 | $ 19.41 | $ 0.00000294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
