Core 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 19,446,130 | $ 3,777,703 | N/A |
| 2026-11-05 | $ 18,887,696 | $ 2,725,162 | $ 0.01294039 |
| 2026-11-04 | $ 18,101,745 | $ 1,931,442 | $ 0.01256936 |
| 2026-11-03 | $ 18,600,335 | $ 3,358,965 | $ 0.01204688 |
| 2026-11-02 | $ 20,578,108 | $ 4,151,265 | $ 0.01237927 |
| 2026-11-01 | $ 20,614,972 | $ 5,065,259 | $ 0.01369619 |
| 2026-10-31 | $ 23,260,904 | $ 5,191,492 | $ 0.01372136 |
| 2026-10-30 | $ 23,398,548 | $ 6,439,058 | $ 0.01548415 |
| 2026-10-29 | $ 26,504,535 | $ 3,553,651 | $ 0.01557744 |
| 2026-10-28 | $ 25,830,011 | $ 3,346,723 | $ 0.01764697 |
| 2026-10-27 | $ 26,000,468 | $ 2,678,260 | $ 0.01719966 |
| 2026-10-26 | $ 26,224,491 | $ 3,442,952 | $ 0.01731493 |
| 2026-10-25 | $ 27,366,158 | $ 4,199,570 | $ 0.01746595 |
| 2026-10-24 | $ 27,023,961 | $ 3,704,243 | $ 0.01822821 |
| 2026-10-23 | $ 26,028,150 | $ 3,384,950 | $ 0.01800216 |
| 2026-10-22 | $ 27,497,795 | $ 5,646,670 | $ 0.01734059 |
| 2026-10-21 | $ 25,013,574 | $ 3,490,998 | $ 0.01832165 |
| 2026-10-20 | $ 25,954,403 | $ 1,619,777 | $ 0.01666816 |
| 2026-10-19 | $ 26,169,354 | $ 3,244,224 | $ 0.01729690 |
| 2026-10-18 | $ 27,073,552 | $ 1,935,895 | $ 0.01744198 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
