Core 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,418,176 | $ 10,852,254 | N/A |
| 2026-04-18 | $ 34,704,294 | $ 22,015,586 | $ 0.02912636 |
| 2026-04-17 | $ 39,562,862 | $ 47,076,113 | $ 0.03219435 |
| 2026-04-16 | $ 29,563,447 | $ 5,929,579 | $ 0.03673562 |
| 2026-04-15 | $ 27,888,869 | $ 5,760,811 | $ 0.02740230 |
| 2026-04-14 | $ 28,633,142 | $ 6,083,204 | $ 0.02584692 |
| 2026-04-13 | $ 28,286,969 | $ 5,638,265 | $ 0.02657323 |
| 2026-04-12 | $ 30,217,099 | $ 5,475,889 | $ 0.02624105 |
| 2026-04-11 | $ 30,407,649 | $ 5,707,674 | $ 0.02806037 |
| 2026-04-10 | $ 28,912,299 | $ 7,231,509 | $ 0.02818472 |
| 2026-04-09 | $ 30,359,554 | $ 7,239,511 | $ 0.02683490 |
| 2026-04-08 | $ 31,670,845 | $ 9,950,882 | $ 0.02816895 |
| 2026-04-07 | $ 30,162,415 | $ 14,006,450 | $ 0.02939101 |
| 2026-04-06 | $ 34,419,871 | $ 60,868,392 | $ 0.02798189 |
| 2026-04-05 | $ 30,854,581 | $ 15,922,884 | $ 0.03197131 |
| 2026-04-04 | $ 26,489,150 | $ 9,585,927 | $ 0.02872694 |
| 2026-04-03 | $ 25,807,308 | $ 11,513,734 | $ 0.02458501 |
| 2026-04-02 | $ 29,397,701 | $ 14,840,137 | $ 0.02396161 |
| 2026-04-01 | $ 30,132,040 | $ 18,260,377 | $ 0.02726459 |
| 2026-03-31 | $ 32,512,418 | $ 26,620,611 | $ 0.02774901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
