Core 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 33,287,820 | $ 5,975,677 | N/A |
| 2026-09-21 | $ 31,704,129 | $ 3,308,934 | $ 0.02222119 |
| 2026-09-20 | $ 31,493,049 | $ 5,021,275 | $ 0.02116584 |
| 2026-09-19 | $ 30,364,837 | $ 3,704,660 | $ 0.02102670 |
| 2026-09-18 | $ 28,110,263 | $ 3,472,934 | $ 0.02027516 |
| 2026-09-17 | $ 27,481,054 | $ 2,727,859 | $ 0.01877151 |
| 2026-09-16 | $ 27,530,173 | $ 2,366,963 | $ 0.01835277 |
| 2026-09-15 | $ 28,972,737 | $ 1,996,320 | $ 0.01838716 |
| 2026-09-14 | $ 28,231,842 | $ 2,764,795 | $ 0.01935219 |
| 2026-09-13 | $ 29,825,520 | $ 1,665,889 | $ 0.01885883 |
| 2026-09-12 | $ 29,817,805 | $ 2,892,063 | $ 0.01992507 |
| 2026-09-11 | $ 29,695,415 | $ 3,293,158 | $ 0.01992158 |
| 2026-09-10 | $ 30,792,772 | $ 2,689,763 | $ 0.01984139 |
| 2026-09-09 | $ 32,084,923 | $ 2,520,576 | $ 0.02057625 |
| 2026-09-08 | $ 31,764,320 | $ 2,896,731 | $ 0.02144141 |
| 2026-09-07 | $ 32,705,371 | $ 2,696,889 | $ 0.02122881 |
| 2026-09-06 | $ 32,727,971 | $ 1,917,936 | $ 0.02199672 |
| 2026-09-05 | $ 32,365,127 | $ 4,224,285 | $ 0.02201364 |
| 2026-09-04 | $ 34,155,993 | $ 3,722,765 | $ 0.02177130 |
| 2026-09-03 | $ 30,418,811 | $ 2,457,219 | $ 0.02297598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
