Core 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 24,951,055 | $ 2,241,629 | N/A |
| 2026-08-06 | $ 24,983,674 | $ 2,800,251 | $ 0.02001888 |
| 2026-08-05 | $ 24,140,073 | $ 4,005,173 | $ 0.02004691 |
| 2026-08-04 | $ 26,269,721 | $ 12,713,433 | $ 0.01937181 |
| 2026-08-03 | $ 26,400,554 | $ 4,370,997 | $ 0.02108286 |
| 2026-08-02 | $ 24,744,547 | $ 5,891,702 | $ 0.02118994 |
| 2026-08-01 | $ 23,059,535 | $ 3,918,481 | $ 0.01986289 |
| 2026-07-31 | $ 22,096,683 | $ 2,020,900 | $ 0.01851203 |
| 2026-07-30 | $ 21,809,627 | $ 2,447,321 | $ 0.01774070 |
| 2026-07-29 | $ 21,928,512 | $ 4,715,991 | $ 0.01751184 |
| 2026-07-28 | $ 21,330,279 | $ 4,512,998 | $ 0.01760892 |
| 2026-07-27 | $ 22,648,961 | $ 3,529,882 | $ 0.01713011 |
| 2026-07-26 | $ 22,873,587 | $ 7,707,870 | $ 0.01819079 |
| 2026-07-25 | $ 23,116,964 | $ 8,101,450 | $ 0.01837287 |
| 2026-07-24 | $ 24,945,446 | $ 10,741,255 | $ 0.01857008 |
| 2026-07-23 | $ 29,739,494 | $ 2,456,014 | $ 0.02004082 |
| 2026-07-22 | $ 30,169,623 | $ 2,268,514 | $ 0.02389438 |
| 2026-07-21 | $ 30,099,761 | $ 2,208,525 | $ 0.02424253 |
| 2026-07-20 | $ 30,081,964 | $ 2,777,532 | $ 0.02418854 |
| 2026-07-19 | $ 30,120,308 | $ 2,739,598 | $ 0.02417636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
