CoreWeave (Ondo Tokenized) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 1,055,376 | $ 821,668 | N/A |
| 2026-11-01 | $ 1,053,652 | $ 791,258 | $ 55.08 |
| 2026-10-31 | $ 1,050,855 | $ 1,050,104 | $ 54.99 |
| 2026-10-30 | $ 1,016,822 | $ 1,496,953 | $ 54.69 |
| 2026-10-29 | $ 1,122,424 | $ 1,032,578 | $ 57.66 |
| 2026-10-28 | $ 1,076,001 | $ 1,471,734 | $ 60.63 |
| 2026-10-27 | $ 1,125,288 | $ 1,331,812 | $ 59.61 |
| 2026-10-26 | $ 929,364 | $ 789,809 | $ 56.42 |
| 2026-10-25 | $ 916,239 | $ 765,584 | $ 54.78 |
| 2026-10-24 | $ 917,402 | $ 1,055,370 | $ 54.00 |
| 2026-10-23 | $ 1,034,839 | $ 1,221,355 | $ 54.07 |
| 2026-10-22 | $ 1,041,862 | $ 1,359,382 | $ 54.57 |
| 2026-10-21 | $ 1,111,432 | $ 1,395,003 | $ 59.86 |
| 2026-10-20 | $ 1,014,637 | $ 1,711,252 | $ 64.96 |
| 2026-10-19 | $ 1,053,603 | $ 836,649 | $ 61.12 |
| 2026-10-18 | $ 1,129,142 | $ 848,053 | $ 62.41 |
| 2026-10-17 | $ 1,159,680 | $ 754,213 | $ 59.48 |
| 2026-10-16 | $ 1,317,385 | $ 1,038,283 | $ 61.09 |
| 2026-10-15 | $ 1,102,930 | $ 1,216,632 | $ 68.40 |
| 2026-10-14 | $ 1,362,403 | $ 937,922 | $ 62.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
