CoreWeave Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 510,413 | $ 134,773 | N/A |
| 2026-10-26 | $ 456,805 | $ 354,524 | $ 56.36 |
| 2026-10-25 | $ 458,541 | $ 143,197 | $ 54.18 |
| 2026-10-24 | $ 407,645 | $ 93,230 | $ 54.39 |
| 2026-10-23 | $ 343,340 | $ 75,192 | $ 53.90 |
| 2026-10-22 | $ 366,623 | $ 21,403 | $ 54.45 |
| 2026-10-21 | $ 391,726 | $ 456,892 | $ 59.64 |
| 2026-10-20 | $ 267,973 | $ 145,568 | $ 64.92 |
| 2026-10-19 | $ 274,309 | $ 10.61 | $ 61.12 |
| 2026-10-17 | $ 261,792 | $ 21,020 | $ 62.45 |
| 2026-10-16 | $ 288,095 | $ 21,809 | $ 60.89 |
| 2026-10-15 | $ 168,168 | $ 154,388 | $ 68.08 |
| 2026-10-14 | $ 202,698 | $ 69,016 | $ 61.81 |
| 2026-10-13 | $ 239,179 | $ 156,546 | $ 77.94 |
| 2026-10-12 | $ 157,741 | $ 105,264 | $ 79.12 |
| 2026-10-11 | $ 157,162 | $ 580.09 | $ 82.90 |
| 2026-10-10 | $ 141,086 | $ 27,998 | $ 82.59 |
| 2026-10-09 | $ 304,496 | $ 232,826 | $ 82.41 |
| 2026-10-08 | $ 112,444 | $ 221,374 | $ 81.79 |
| 2026-10-07 | $ 159,420 | $ 46,512 | $ 88.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
