CorgiAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,394,539 | $ 2,723.22 | N/A |
| 2026-04-19 | $ 11,527,242 | $ 3,200.42 | $ 0.00003498 |
| 2026-04-18 | $ 11,702,814 | $ 5,158.31 | $ 0.00003540 |
| 2026-04-17 | $ 11,569,235 | $ 6,008.25 | $ 0.00003592 |
| 2026-04-16 | $ 11,272,594 | $ 2,604.82 | $ 0.00003551 |
| 2026-04-15 | $ 11,429,884 | $ 3,630.93 | $ 0.00003462 |
| 2026-04-14 | $ 11,508,916 | $ 3,392.17 | $ 0.00003504 |
| 2026-04-13 | $ 11,339,240 | $ 2,756.13 | $ 0.00003533 |
| 2026-04-12 | $ 11,194,814 | $ 40,867 | $ 0.00003481 |
| 2026-04-11 | $ 11,401,050 | $ 44,105 | $ 0.00003437 |
| 2026-04-10 | $ 11,108,107 | $ 41,290 | $ 0.00003482 |
| 2026-04-09 | $ 11,553,492 | $ 3,663.98 | $ 0.00003411 |
| 2026-04-08 | $ 11,758,862 | $ 3,450.94 | $ 0.00003546 |
| 2026-04-07 | $ 11,100,234 | $ 38,376 | $ 0.00003605 |
| 2026-04-06 | $ 11,555,005 | $ 2,141.69 | $ 0.00003407 |
| 2026-04-05 | $ 11,614,266 | $ 1,147.80 | $ 0.00003548 |
| 2026-04-04 | $ 11,715,339 | $ 4,529.76 | $ 0.00003565 |
| 2026-04-03 | $ 11,757,763 | $ 42,746 | $ 0.00003596 |
| 2026-04-02 | $ 11,408,295 | $ 40,328 | $ 0.00003720 |
| 2026-04-01 | $ 12,701,760 | $ 43,380 | $ 0.00003487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
