Corn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,588.97 | $ 499.86 | N/A |
| 2026-04-18 | $ 7,655.31 | $ 1,124.09 | $ 0.00000759 |
| 2026-04-17 | $ 6,918.20 | $ 24,228 | $ 0.00000766 |
| 2026-04-16 | $ 5,306.68 | $ 2.86 | $ 0.00000692 |
| 2026-04-15 | $ 5,219.78 | $ 4.98 | $ 0.00000533 |
| 2026-04-14 | $ 5,219.78 | $ 4.98 | $ 0.00000522 |
| 2026-04-05 | $ 5,055.44 | $ 18.28 | $ 0.00000522 |
| 2026-04-04 | $ 5,046.68 | $ 1,386.66 | $ 0.00000506 |
| 2026-04-03 | $ 14,494.58 | $ 1.73 | $ 0.00000505 |
| 2026-04-02 | $ 15,006.69 | $ 2.12 | $ 0.00001450 |
| 2026-04-01 | $ 15,378.82 | $ 94.32 | $ 0.00001496 |
| 2026-03-31 | $ 14,730.96 | $ 25.46 | $ 0.00001538 |
| 2026-03-30 | $ 14,730.96 | $ 25.46 | $ 0.00001473 |
| 2026-03-29 | $ 14,886.19 | $ 42.13 | $ 0.00001473 |
| 2026-03-28 | $ 15,198.07 | $ 16.60 | $ 0.00001491 |
| 2026-03-27 | $ 15,820.22 | $ 2.84 | $ 0.00001531 |
| 2026-03-26 | $ 15,820.22 | $ 2.84 | $ 0.00001585 |
| 2026-03-24 | $ 15,985.86 | $ 44.91 | $ 0.00001585 |
| 2026-03-23 | $ 16,086.61 | $ 44.86 | $ 0.00001598 |
| 2026-03-22 | $ 16,086.61 | $ 44.86 | $ 0.00001596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
