Corn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,686,826 | $ 4,952,903 | N/A |
| 2026-04-18 | $ 21,722,303 | $ 5,916,169 | $ 0.04130542 |
| 2026-04-17 | $ 21,588,131 | $ 6,422,366 | $ 0.04137581 |
| 2026-04-16 | $ 21,569,955 | $ 6,628,920 | $ 0.04112132 |
| 2026-04-15 | $ 21,270,188 | $ 5,268,590 | $ 0.04106654 |
| 2026-04-14 | $ 21,238,464 | $ 5,884,523 | $ 0.04051038 |
| 2026-04-13 | $ 21,156,770 | $ 6,427,855 | $ 0.04045304 |
| 2026-04-12 | $ 21,221,255 | $ 6,488,151 | $ 0.04029861 |
| 2026-04-11 | $ 21,215,343 | $ 6,385,829 | $ 0.04041092 |
| 2026-04-10 | $ 21,185,480 | $ 6,907,510 | $ 0.04041734 |
| 2026-04-09 | $ 18,044,668 | $ 5,453,358 | $ 0.04035499 |
| 2026-04-08 | $ 21,034,758 | $ 6,592,298 | $ 0.03437899 |
| 2026-04-07 | $ 23,584,891 | $ 5,864,112 | $ 0.04005064 |
| 2026-04-06 | $ 23,648,960 | $ 8,618,970 | $ 0.04493669 |
| 2026-04-05 | $ 23,635,860 | $ 9,275,888 | $ 0.04504766 |
| 2026-04-04 | $ 23,619,837 | $ 9,691,787 | $ 0.04502177 |
| 2026-04-03 | $ 23,568,572 | $ 9,926,322 | $ 0.04500021 |
| 2026-04-02 | $ 23,594,437 | $ 8,955,338 | $ 0.04491010 |
| 2026-04-01 | $ 24,044,710 | $ 9,376,843 | $ 0.04495158 |
| 2026-03-31 | $ 24,291,128 | $ 4,281,681 | $ 0.04579945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
