Corn 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 13,647,575 | $ 2,306,724 | N/A |
| 2026-09-21 | $ 13,629,322 | $ 2,276,832 | $ 0.02599538 |
| 2026-09-20 | $ 13,621,456 | $ 2,106,655 | $ 0.02596061 |
| 2026-09-19 | $ 13,583,241 | $ 2,029,487 | $ 0.02594563 |
| 2026-09-18 | $ 13,601,302 | $ 2,192,311 | $ 0.02587284 |
| 2026-09-17 | $ 13,563,655 | $ 1,911,564 | $ 0.02590724 |
| 2026-09-16 | $ 13,523,096 | $ 1,914,482 | $ 0.02583553 |
| 2026-09-15 | $ 13,408,168 | $ 1,940,864 | $ 0.02575828 |
| 2026-09-14 | $ 13,358,422 | $ 2,043,347 | $ 0.02553937 |
| 2026-09-13 | $ 13,414,872 | $ 1,928,783 | $ 0.02544461 |
| 2026-09-12 | $ 13,376,411 | $ 1,901,273 | $ 0.02555214 |
| 2026-09-11 | $ 13,327,767 | $ 2,523,972 | $ 0.02547888 |
| 2026-09-10 | $ 13,354,345 | $ 2,803,427 | $ 0.02538622 |
| 2026-09-09 | $ 13,355,994 | $ 2,769,584 | $ 0.02543685 |
| 2026-09-08 | $ 13,376,718 | $ 2,876,612 | $ 0.02543999 |
| 2026-09-07 | $ 13,368,001 | $ 3,003,101 | $ 0.02547946 |
| 2026-09-06 | $ 13,335,392 | $ 2,519,256 | $ 0.02546286 |
| 2026-09-05 | $ 13,322,149 | $ 2,756,290 | $ 0.02540075 |
| 2026-09-04 | $ 13,340,837 | $ 2,918,373 | $ 0.02537552 |
| 2026-09-03 | $ 13,388,561 | $ 2,586,303 | $ 0.02541112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
