Corning (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 1,421,069 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 1,308,341 | $ 149.20 |
| 2026-08-21 | $ 0.000000000000000000 | $ 1,458,926 | $ 149.72 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,565,234 | $ 151.87 |
| 2026-08-19 | $ 0.000000000000000000 | $ 1,449,127 | $ 153.18 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1,328,797 | $ 157.91 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,147,778 | $ 173.21 |
| 2026-08-16 | $ 0.000000000000000000 | $ 1,180,691 | $ 167.25 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,620,027 | $ 166.79 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,226,554 | $ 165.90 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,289,422 | $ 160.48 |
| 2026-08-12 | $ 0.000000000000000000 | $ 1,300,947 | $ 167.71 |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,317,663 | $ 160.42 |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,156,063 | $ 157.47 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,138,224 | $ 167.50 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,575,209 | $ 168.03 |
| 2026-08-07 | $ 0.000000000000000000 | $ 7,139,481 | $ 167.57 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,860,342 | $ 160.97 |
| 2026-08-05 | $ 0.000000000000000000 | $ 669,261 | $ 155.21 |
| 2026-08-04 | $ 0.000000000000000000 | $ 508,379 | $ 159.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
