Corning (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 1,850,856 | $ 1,017,382 | N/A |
| 2026-10-10 | $ 1,862,087 | $ 1,437,255 | $ 155.82 |
| 2026-10-09 | $ 1,768,970 | $ 1,734,883 | $ 156.39 |
| 2026-10-08 | $ 1,766,799 | $ 1,286,571 | $ 153.26 |
| 2026-10-07 | $ 1,821,142 | $ 1,327,955 | $ 163.78 |
| 2026-10-06 | $ 1,693,783 | $ 1,245,818 | $ 169.00 |
| 2026-10-05 | $ 1,757,544 | $ 1,073,471 | $ 159.40 |
| 2026-10-04 | $ 1,711,305 | $ 1,019,846 | $ 165.29 |
| 2026-10-03 | $ 1,718,390 | $ 1,188,537 | $ 164.53 |
| 2026-10-02 | $ 1,673,695 | $ 1,303,291 | $ 164.84 |
| 2026-10-01 | $ 1,569,991 | $ 1,378,262 | $ 160.94 |
| 2026-09-30 | $ 1,797,101 | $ 1,952,796 | $ 154.30 |
| 2026-09-29 | $ 1,694,338 | $ 1,408,743 | $ 160.47 |
| 2026-09-28 | $ 1,738,213 | $ 1,119,551 | $ 151.48 |
| 2026-09-27 | $ 1,725,665 | $ 1,015,325 | $ 157.68 |
| 2026-09-26 | $ 1,745,970 | $ 1,318,438 | $ 156.56 |
| 2026-09-25 | $ 1,736,153 | $ 1,406,808 | $ 156.80 |
| 2026-09-24 | $ 1,697,120 | $ 1,304,081 | $ 153.89 |
| 2026-09-23 | $ 1,718,607 | $ 1,253,542 | $ 154.26 |
| 2026-09-22 | $ 1,745,589 | $ 1,436,882 | $ 160.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
