Cornucopias 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 1,449,502 | $ 18.07 | N/A |
| 2026-10-22 | $ 1,409,175 | $ 17.50 | $ 0.00140390 |
| 2026-10-21 | $ 1,458,368 | $ 29.87 | $ 0.00136484 |
| 2026-10-20 | $ 1,398,242 | $ 79.79 | $ 0.00141249 |
| 2026-10-19 | $ 1,442,813 | $ 1.83 | $ 0.00135425 |
| 2026-10-18 | $ 1,450,176 | $ 29.63 | $ 0.00139742 |
| 2026-10-17 | $ 1,458,931 | $ 360.30 | $ 0.00140455 |
| 2026-10-16 | $ 1,390,397 | $ 556.12 | $ 0.00141303 |
| 2026-10-15 | $ 1,518,780 | $ 466.96 | $ 0.00134665 |
| 2026-10-14 | $ 1,487,358 | $ 27.51 | $ 0.00147100 |
| 2026-10-13 | $ 1,526,031 | $ 3,148.34 | $ 0.00144056 |
| 2026-10-12 | $ 1,648,309 | $ 5.24 | $ 0.00147802 |
| 2026-10-11 | $ 1,617,591 | $ 104.70 | $ 0.00159645 |
| 2026-10-10 | $ 1,577,434 | $ 3.11 | $ 0.00156670 |
| 2026-10-09 | $ 1,590,338 | $ 164.85 | $ 0.00152781 |
| 2026-10-08 | $ 1,716,594 | $ 111.49 | $ 0.00154030 |
| 2026-10-07 | $ 1,750,786 | $ 114.69 | $ 0.00166259 |
| 2026-10-06 | $ 1,719,926 | $ 867.17 | $ 0.00169570 |
| 2026-10-05 | $ 1,780,235 | $ 144.78 | $ 0.00166582 |
| 2026-10-04 | $ 1,730,000 | $ 87.75 | $ 0.00172423 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
