Cornucopias 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,533,059 | $ 25.87 | N/A |
| 2026-04-19 | $ 3,411,242 | $ 782.31 | $ 0.00342191 |
| 2026-04-18 | $ 3,594,085 | $ 1,995.73 | $ 0.00330382 |
| 2026-04-17 | $ 3,692,305 | $ 346.83 | $ 0.00348328 |
| 2026-04-16 | $ 3,645,018 | $ 86.40 | $ 0.00357198 |
| 2026-04-15 | $ 3,550,807 | $ 4,396.40 | $ 0.00353019 |
| 2026-04-14 | $ 3,659,824 | $ 3,571.36 | $ 0.00343910 |
| 2026-04-13 | $ 3,545,332 | $ 6,359.07 | $ 0.00354468 |
| 2026-04-12 | $ 3,644,633 | $ 762.89 | $ 0.00343295 |
| 2026-04-11 | $ 3,747,171 | $ 38.14 | $ 0.00352692 |
| 2026-04-10 | $ 3,573,995 | $ 552.55 | $ 0.00362928 |
| 2026-04-09 | $ 3,738,236 | $ 13.62 | $ 0.00346290 |
| 2026-04-08 | $ 4,039,450 | $ 177.54 | $ 0.00362065 |
| 2026-04-07 | $ 3,745,821 | $ 269.82 | $ 0.00390585 |
| 2026-04-06 | $ 3,729,035 | $ 291.63 | $ 0.00362987 |
| 2026-04-05 | $ 3,818,011 | $ 6.59 | $ 0.00361172 |
| 2026-04-04 | $ 3,687,182 | $ 67.22 | $ 0.00369789 |
| 2026-04-03 | $ 3,739,077 | $ 506.11 | $ 0.00356983 |
| 2026-04-02 | $ 3,931,730 | $ 3,592.75 | $ 0.00362115 |
| 2026-04-01 | $ 3,327,178 | $ 9.67 | $ 0.00380813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
