Cortex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 42,583,055 | $ 936,125 | N/A |
| 2026-06-21 | $ 33,357,065 | $ 1,292,424 | $ 0.03140458 |
| 2026-06-20 | $ 33,434,303 | $ 1,003,093 | $ 0.02451395 |
| 2026-06-19 | $ 34,568,138 | $ 614,184 | $ 0.02462509 |
| 2026-06-18 | $ 20,463,558 | $ 212,488 | $ 0.02538700 |
| 2026-06-17 | $ 12,756,595 | $ 77,121 | $ 0.01504460 |
| 2026-06-16 | $ 12,486,430 | $ 47,417 | $ 0.00937853 |
| 2026-06-15 | $ 8,799,952 | $ 14,228.84 | $ 0.00918088 |
| 2026-06-14 | $ 7,864,726 | $ 8.41 | $ 0.00648084 |
| 2026-06-13 | $ 5,910,554 | $ 42.14 | $ 0.00578207 |
| 2026-06-12 | $ 7,901,907 | $ 1.22 | $ 0.00434774 |
| 2026-06-11 | $ 57,343,491 | $ 6.93 | $ 0.00580940 |
| 2026-06-10 | $ 9,654,340 | $ 9.59 | $ 0.04215835 |
| 2026-06-09 | $ 9,644,852 | $ 9.58 | $ 0.00709777 |
| 2026-06-08 | $ 10,476,373 | $ 2,292.11 | $ 0.00709148 |
| 2026-06-07 | $ 10,201,890 | $ 3,619.91 | $ 0.00769555 |
| 2026-06-06 | $ 10,261,731 | $ 9,471.61 | $ 0.00749162 |
| 2026-06-05 | $ 11,238,114 | $ 37,827 | $ 0.00758129 |
| 2026-06-04 | $ 11,793,876 | $ 5,605.22 | $ 0.00829279 |
| 2026-06-03 | $ 11,793,876 | $ 5,605.22 | $ 0.00866846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
