Cortex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 11,198,467 | $ 5.79 | N/A |
| 2026-04-17 | $ 11,325,194 | $ 5.87 | $ 0.00820715 |
| 2026-04-16 | $ 11,325,194 | $ 5.87 | $ 0.00832683 |
| 2026-04-14 | $ 12,511,333 | $ 1.22 | $ 0.00832683 |
| 2026-04-13 | $ 12,511,333 | $ 1.22 | $ 0.00919894 |
| 2026-04-09 | $ 12,331,785 | $ 1.46 | $ 0.00919894 |
| 2026-04-08 | $ 12,331,785 | $ 1.46 | $ 0.00906693 |
| 2026-04-07 | $ 13,169,969 | $ 10.38 | $ 0.00906693 |
| 2026-04-06 | $ 13,091,121 | $ 1,642.96 | $ 0.00968320 |
| 2026-04-05 | $ 12,972,566 | $ 21,246 | $ 0.00963145 |
| 2026-04-04 | $ 13,436,394 | $ 68,182 | $ 0.00953821 |
| 2026-04-03 | $ 14,490,584 | $ 58,624 | $ 0.00987909 |
| 2026-04-02 | $ 14,490,584 | $ 58,624 | $ 0.01065418 |
| 2026-04-01 | $ 9,843,948 | $ 12.88 | $ 0.01065418 |
| 2026-03-31 | $ 11,830,365 | $ 18.88 | $ 0.00723775 |
| 2026-03-30 | $ 11,830,365 | $ 18.88 | $ 0.00870345 |
| 2026-03-29 | $ 12,988,155 | $ 5.00 | $ 0.00870345 |
| 2026-03-28 | $ 14,530,731 | $ 13.19 | $ 0.00954952 |
| 2026-03-27 | $ 13,527,967 | $ 34.91 | $ 0.01068370 |
| 2026-03-26 | $ 13,527,967 | $ 34.91 | $ 0.00995747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
