Cortex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 523,394 | $ 59,803 | N/A |
| 2026-04-18 | $ 545,583 | $ 53,587 | $ 0.00217395 |
| 2026-04-17 | $ 492,750 | $ 71,065 | $ 0.00229984 |
| 2026-04-16 | $ 500,457 | $ 54,438 | $ 0.00207728 |
| 2026-04-15 | $ 475,416 | $ 53,562 | $ 0.00210994 |
| 2026-04-14 | $ 495,485 | $ 55,785 | $ 0.00200603 |
| 2026-04-13 | $ 489,380 | $ 53,851 | $ 0.00208928 |
| 2026-04-12 | $ 476,331 | $ 54,286 | $ 0.00206370 |
| 2026-04-11 | $ 494,453 | $ 53,951 | $ 0.00201252 |
| 2026-04-10 | $ 502,416 | $ 53,428 | $ 0.00208540 |
| 2026-04-09 | $ 490,776 | $ 56,161 | $ 0.00211914 |
| 2026-04-08 | $ 504,280 | $ 53,303 | $ 0.00207019 |
| 2026-04-07 | $ 503,735 | $ 56,237 | $ 0.00212731 |
| 2026-04-06 | $ 529,214 | $ 55,780 | $ 0.00212428 |
| 2026-04-05 | $ 534,432 | $ 54,366 | $ 0.00223161 |
| 2026-04-04 | $ 536,810 | $ 55,101 | $ 0.00225501 |
| 2026-04-03 | $ 581,098 | $ 55,544 | $ 0.00226521 |
| 2026-04-02 | $ 523,116 | $ 56,403 | $ 0.00245228 |
| 2026-04-01 | $ 487,635 | $ 56,720 | $ 0.00220775 |
| 2026-03-31 | $ 487,806 | $ 57,183 | $ 0.00205816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
