Cosanta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,112,511 | $ 12,530.74 | N/A |
| 2026-04-19 | $ 2,146,542 | $ 20,304 | $ 3.63 |
| 2026-04-18 | $ 2,188,514 | $ 15,533.50 | $ 3.70 |
| 2026-04-17 | $ 2,130,932 | $ 11,080.76 | $ 3.80 |
| 2026-04-16 | $ 2,087,991 | $ 9,660.69 | $ 3.72 |
| 2026-04-15 | $ 2,049,174 | $ 10,687.40 | $ 3.66 |
| 2026-04-14 | $ 2,078,516 | $ 12,107.73 | $ 3.61 |
| 2026-04-13 | $ 2,003,295 | $ 8,286.52 | $ 3.68 |
| 2026-04-12 | $ 2,067,673 | $ 8,447.92 | $ 3.57 |
| 2026-04-11 | $ 2,058,860 | $ 17,110.28 | $ 3.70 |
| 2026-04-10 | $ 1,965,542 | $ 11,305.27 | $ 3.70 |
| 2026-04-09 | $ 1,909,288 | $ 9,601.10 | $ 3.55 |
| 2026-04-08 | $ 1,991,597 | $ 13,317.28 | $ 3.47 |
| 2026-04-07 | $ 1,770,488 | $ 8,564.16 | $ 3.63 |
| 2026-04-06 | $ 1,731,886 | $ 7,173.07 | $ 3.25 |
| 2026-04-05 | $ 1,706,207 | $ 9,189.09 | $ 3.19 |
| 2026-04-04 | $ 1,638,945 | $ 8,233.23 | $ 3.16 |
| 2026-04-03 | $ 1,604,077 | $ 22,793 | $ 3.05 |
| 2026-04-02 | $ 1,984,274 | $ 8,413.97 | $ 3.00 |
| 2026-04-01 | $ 1,996,247 | $ 10,685.14 | $ 3.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
