Cosanta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,522,652 | $ 22,778 | N/A |
| 2026-06-23 | $ 2,529,033 | $ 16,594.92 | $ 2.97 |
| 2026-06-22 | $ 2,495,993 | $ 13,764.97 | $ 3.00 |
| 2026-06-21 | $ 2,498,074 | $ 12,809.29 | $ 2.97 |
| 2026-06-20 | $ 2,466,901 | $ 35,745 | $ 3.00 |
| 2026-06-19 | $ 2,394,323 | $ 22,997 | $ 2.97 |
| 2026-06-18 | $ 2,381,544 | $ 12,268.54 | $ 2.90 |
| 2026-06-17 | $ 2,356,122 | $ 17,832.21 | $ 2.91 |
| 2026-06-16 | $ 2,237,089 | $ 15,056.38 | $ 2.89 |
| 2026-06-15 | $ 2,231,124 | $ 19,278.68 | $ 2.76 |
| 2026-06-14 | $ 2,131,238 | $ 8,375.21 | $ 2.77 |
| 2026-06-13 | $ 2,113,040 | $ 10,915.34 | $ 2.66 |
| 2026-06-12 | $ 2,104,174 | $ 13,638.66 | $ 2.66 |
| 2026-06-11 | $ 2,050,786 | $ 16,322.93 | $ 2.66 |
| 2026-06-10 | $ 2,060,968 | $ 19,853.67 | $ 2.61 |
| 2026-06-09 | $ 2,068,372 | $ 13,854.54 | $ 2.64 |
| 2026-06-08 | $ 2,066,432 | $ 20,651 | $ 2.67 |
| 2026-06-07 | $ 2,044,943 | $ 19,689.18 | $ 2.68 |
| 2026-06-06 | $ 2,038,672 | $ 64,207 | $ 2.67 |
| 2026-06-05 | $ 2,036,318 | $ 31,994 | $ 2.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
