CosmicSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2.38 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.37 | $ 0.02331530 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.078 | $ 0.02341947 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.14 | $ 0.02349028 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.21 | $ 0.02348452 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.03 | $ 0.02340218 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.35 | $ 0.02342444 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.52 | $ 0.02341482 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.52 | $ 0.02331312 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.43 | $ 0.02331312 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.35 | $ 0.02335149 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.12 | $ 0.02318757 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.75 | $ 0.02343560 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.10 | $ 0.02344007 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.048 | $ 0.02331079 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.080 | $ 0.02327390 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6.06 | $ 0.02326282 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.12 | $ 0.02319329 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.49 | $ 0.02337526 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.68 | $ 0.02334647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
