Cosmos Hub 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 849,747,277 | $ 43,433,708 | N/A |
| 2026-06-24 | $ 886,137,812 | $ 31,209,831 | $ 1.65 |
| 2026-06-23 | $ 924,686,284 | $ 28,335,331 | $ 1.72 |
| 2026-06-22 | $ 903,877,501 | $ 20,354,183 | $ 1.79 |
| 2026-06-21 | $ 928,083,122 | $ 22,913,633 | $ 1.76 |
| 2026-06-20 | $ 929,152,969 | $ 24,295,970 | $ 1.80 |
| 2026-06-19 | $ 930,624,853 | $ 40,534,031 | $ 1.80 |
| 2026-06-18 | $ 977,825,017 | $ 39,915,646 | $ 1.81 |
| 2026-06-17 | $ 1,022,585,151 | $ 33,855,920 | $ 1.90 |
| 2026-06-16 | $ 1,010,512,814 | $ 39,583,383 | $ 1.99 |
| 2026-06-15 | $ 1,028,797,462 | $ 38,635,947 | $ 1.96 |
| 2026-06-14 | $ 1,001,148,818 | $ 31,103,066 | $ 2.00 |
| 2026-06-13 | $ 1,015,536,892 | $ 44,229,265 | $ 1.95 |
| 2026-06-12 | $ 1,030,072,130 | $ 84,616,517 | $ 1.98 |
| 2026-06-11 | $ 903,982,172 | $ 42,510,120 | $ 2.01 |
| 2026-06-10 | $ 910,282,687 | $ 33,526,151 | $ 1.76 |
| 2026-06-09 | $ 904,979,111 | $ 29,014,365 | $ 1.77 |
| 2026-06-08 | $ 877,627,379 | $ 31,365,306 | $ 1.76 |
| 2026-06-07 | $ 834,363,948 | $ 28,661,683 | $ 1.71 |
| 2026-06-06 | $ 844,451,009 | $ 48,108,266 | $ 1.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
