Cosmos Hub 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 943,800,857 | $ 50,019,320 | N/A |
| 2026-04-22 | $ 930,523,489 | $ 49,314,545 | $ 1.87 |
| 2026-04-21 | $ 907,006,681 | $ 44,990,390 | $ 1.84 |
| 2026-04-20 | $ 886,153,563 | $ 45,199,878 | $ 1.80 |
| 2026-04-19 | $ 900,590,049 | $ 43,680,799 | $ 1.76 |
| 2026-04-18 | $ 925,427,510 | $ 53,129,697 | $ 1.79 |
| 2026-04-17 | $ 911,385,007 | $ 55,525,571 | $ 1.84 |
| 2026-04-16 | $ 889,287,115 | $ 45,462,644 | $ 1.81 |
| 2026-04-15 | $ 879,022,592 | $ 47,723,755 | $ 1.77 |
| 2026-04-14 | $ 895,652,700 | $ 48,993,229 | $ 1.75 |
| 2026-04-13 | $ 868,268,619 | $ 38,112,524 | $ 1.78 |
| 2026-04-12 | $ 893,732,988 | $ 39,172,116 | $ 1.73 |
| 2026-04-11 | $ 908,586,815 | $ 47,919,329 | $ 1.78 |
| 2026-04-10 | $ 905,409,036 | $ 53,479,782 | $ 1.81 |
| 2026-04-09 | $ 894,088,538 | $ 54,381,252 | $ 1.80 |
| 2026-04-08 | $ 905,806,578 | $ 55,686,051 | $ 1.78 |
| 2026-04-07 | $ 855,458,476 | $ 52,874,529 | $ 1.80 |
| 2026-04-06 | $ 850,291,212 | $ 38,846,912 | $ 1.70 |
| 2026-04-05 | $ 858,887,633 | $ 34,703,280 | $ 1.69 |
| 2026-04-04 | $ 846,681,713 | $ 30,846,893 | $ 1.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
