COTI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 26,997,590 | $ 4,076,286 | N/A |
| 2026-06-22 | $ 27,025,101 | $ 3,623,067 | $ 0.00933051 |
| 2026-06-21 | $ 27,821,418 | $ 4,211,365 | $ 0.00934498 |
| 2026-06-20 | $ 26,902,986 | $ 3,005,430 | $ 0.00962199 |
| 2026-06-19 | $ 27,439,347 | $ 3,594,413 | $ 0.00932749 |
| 2026-06-18 | $ 28,614,466 | $ 5,006,585 | $ 0.00951489 |
| 2026-06-17 | $ 29,255,931 | $ 4,709,606 | $ 0.00992430 |
| 2026-06-16 | $ 29,736,732 | $ 5,446,637 | $ 0.01012588 |
| 2026-06-15 | $ 29,427,031 | $ 4,127,068 | $ 0.01032709 |
| 2026-06-14 | $ 28,716,670 | $ 4,112,148 | $ 0.01022113 |
| 2026-06-13 | $ 28,286,891 | $ 3,501,315 | $ 0.00998050 |
| 2026-06-12 | $ 28,268,911 | $ 5,163,605 | $ 0.00984690 |
| 2026-06-11 | $ 27,336,485 | $ 5,181,921 | $ 0.00983525 |
| 2026-06-10 | $ 28,079,041 | $ 2,877,680 | $ 0.00951820 |
| 2026-06-09 | $ 28,984,504 | $ 3,378,075 | $ 0.00980356 |
| 2026-06-08 | $ 28,570,561 | $ 3,170,286 | $ 0.01010846 |
| 2026-06-07 | $ 27,683,489 | $ 3,416,773 | $ 0.00994037 |
| 2026-06-06 | $ 27,822,591 | $ 7,574,527 | $ 0.00965888 |
| 2026-06-05 | $ 31,235,625 | $ 6,788,242 | $ 0.00973094 |
| 2026-06-04 | $ 35,357,764 | $ 4,789,947 | $ 0.01091784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
