COTI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 45,918,295 | $ 53,576,412 | N/A |
| 2026-09-22 | $ 44,441,049 | $ 53,649,257 | $ 0.01541110 |
| 2026-09-21 | $ 54,218,910 | $ 44,176,146 | $ 0.01491530 |
| 2026-09-20 | $ 57,420,797 | $ 52,918,212 | $ 0.01819695 |
| 2026-09-19 | $ 63,405,778 | $ 70,985,764 | $ 0.01927157 |
| 2026-09-18 | $ 75,459,690 | $ 128,580,743 | $ 0.02128024 |
| 2026-09-17 | $ 51,257,847 | $ 50,125,680 | $ 0.02532578 |
| 2026-09-16 | $ 48,070,459 | $ 35,257,538 | $ 0.01720316 |
| 2026-09-15 | $ 49,837,970 | $ 33,300,693 | $ 0.01613341 |
| 2026-09-14 | $ 47,565,318 | $ 31,018,779 | $ 0.01672662 |
| 2026-09-13 | $ 51,874,382 | $ 35,211,563 | $ 0.01596387 |
| 2026-09-12 | $ 52,906,875 | $ 40,673,778 | $ 0.01741008 |
| 2026-09-11 | $ 55,399,112 | $ 50,244,820 | $ 0.01775660 |
| 2026-09-10 | $ 55,087,675 | $ 65,752,716 | $ 0.01859305 |
| 2026-09-09 | $ 52,738,892 | $ 34,605,192 | $ 0.01848852 |
| 2026-09-08 | $ 50,240,083 | $ 39,073,835 | $ 0.01770022 |
| 2026-09-07 | $ 50,553,639 | $ 70,942,090 | $ 0.01686157 |
| 2026-09-06 | $ 46,052,320 | $ 36,999,409 | $ 0.01696681 |
| 2026-09-05 | $ 42,829,929 | $ 30,057,222 | $ 0.01545608 |
| 2026-09-04 | $ 39,321,631 | $ 19,093,903 | $ 0.01437458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
