COTI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 41,366,070 | $ 5,935,095 | N/A |
| 2026-04-18 | $ 42,338,377 | $ 8,366,580 | $ 0.01490764 |
| 2026-04-17 | $ 40,902,722 | $ 6,754,117 | $ 0.01526671 |
| 2026-04-16 | $ 38,570,779 | $ 3,193,997 | $ 0.01475879 |
| 2026-04-15 | $ 36,823,787 | $ 3,575,256 | $ 0.01392738 |
| 2026-04-14 | $ 38,109,478 | $ 3,722,398 | $ 0.01325662 |
| 2026-04-13 | $ 36,695,623 | $ 4,170,533 | $ 0.01377535 |
| 2026-04-12 | $ 38,441,168 | $ 3,462,278 | $ 0.01327284 |
| 2026-04-11 | $ 39,044,927 | $ 5,976,911 | $ 0.01391824 |
| 2026-04-10 | $ 37,488,287 | $ 2,686,287 | $ 0.01414706 |
| 2026-04-09 | $ 37,349,311 | $ 4,991,141 | $ 0.01359165 |
| 2026-04-08 | $ 38,405,859 | $ 5,710,344 | $ 0.01354570 |
| 2026-04-07 | $ 36,533,552 | $ 5,093,953 | $ 0.01394224 |
| 2026-04-06 | $ 36,365,753 | $ 3,868,266 | $ 0.01329555 |
| 2026-04-05 | $ 36,311,699 | $ 4,283,860 | $ 0.01321739 |
| 2026-04-04 | $ 37,915,187 | $ 7,453,818 | $ 0.01322888 |
| 2026-04-03 | $ 35,914,853 | $ 5,858,835 | $ 0.01378375 |
| 2026-04-02 | $ 35,066,724 | $ 3,858,162 | $ 0.01309875 |
| 2026-04-01 | $ 35,207,141 | $ 6,395,821 | $ 0.01278261 |
| 2026-03-31 | $ 35,157,020 | $ 4,088,005 | $ 0.01286315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
