COTI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 27,625,855 | $ 18,424,319 | N/A |
| 2026-11-08 | $ 28,474,307 | $ 18,078,578 | $ 0.00927179 |
| 2026-11-07 | $ 28,364,950 | $ 15,043,308 | $ 0.00955655 |
| 2026-11-06 | $ 28,160,751 | $ 15,296,120 | $ 0.00951984 |
| 2026-11-05 | $ 30,254,123 | $ 16,551,467 | $ 0.00945131 |
| 2026-11-04 | $ 29,148,004 | $ 16,146,154 | $ 0.01015389 |
| 2026-11-03 | $ 29,213,941 | $ 17,700,650 | $ 0.00978265 |
| 2026-11-02 | $ 29,893,710 | $ 26,187,649 | $ 0.00980478 |
| 2026-11-01 | $ 28,880,806 | $ 16,202,004 | $ 0.01003293 |
| 2026-10-31 | $ 29,345,076 | $ 24,310,145 | $ 0.00969297 |
| 2026-10-30 | $ 29,088,641 | $ 17,651,390 | $ 0.00984879 |
| 2026-10-29 | $ 31,072,425 | $ 17,722,514 | $ 0.00976273 |
| 2026-10-28 | $ 31,343,285 | $ 17,911,240 | $ 0.01042853 |
| 2026-10-27 | $ 30,881,395 | $ 18,033,319 | $ 0.01051943 |
| 2026-10-26 | $ 31,004,640 | $ 17,911,187 | $ 0.01036441 |
| 2026-10-25 | $ 31,589,474 | $ 20,476,861 | $ 0.01040578 |
| 2026-10-24 | $ 32,757,532 | $ 30,960,471 | $ 0.01060206 |
| 2026-10-23 | $ 32,085,475 | $ 17,915,529 | $ 0.01099408 |
| 2026-10-22 | $ 33,334,047 | $ 20,555,076 | $ 0.01076853 |
| 2026-10-21 | $ 33,461,745 | $ 19,507,992 | $ 0.01118757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
