Coupang (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,635.81 | $ 56,490 | N/A |
| 2026-06-06 | $ 1,633.77 | $ 64,227 | $ 15.30 |
| 2026-06-05 | $ 6,023.88 | $ 67,641 | $ 15.29 |
| 2026-06-04 | $ 15,301.22 | $ 59,419 | $ 16.54 |
| 2026-06-03 | $ 15,541.56 | $ 70,215 | $ 16.39 |
| 2026-06-02 | $ 24,695 | $ 56,658 | $ 16.65 |
| 2026-06-01 | $ 24,700 | $ 53,003 | $ 16.64 |
| 2026-05-31 | $ 24,699 | $ 55,453 | $ 16.61 |
| 2026-05-30 | $ 24,699 | $ 61,193 | $ 16.61 |
| 2026-05-29 | $ 23,976 | $ 58,233 | $ 16.60 |
| 2026-05-28 | $ 24,170 | $ 69,339 | $ 16.21 |
| 2026-05-27 | $ 14,233.50 | $ 56,587 | $ 16.52 |
| 2026-05-26 | $ 14,751.41 | $ 56,193 | $ 15.58 |
| 2026-05-25 | $ 14,746.90 | $ 54,831 | $ 16.14 |
| 2026-05-24 | $ 14,735.24 | $ 58,396 | $ 16.14 |
| 2026-05-23 | $ 14,736.55 | $ 64,560 | $ 16.13 |
| 2026-05-22 | $ 8,196.06 | $ 58,416 | $ 16.13 |
| 2026-05-21 | $ 9,121.67 | $ 58,039 | $ 15.69 |
| 2026-05-20 | $ 8,885.57 | $ 56,224 | $ 15.63 |
| 2026-05-19 | $ 9,116.45 | $ 56,187 | $ 15.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
