Covalent X Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,807,061 | $ 325,390 | N/A |
| 2026-06-06 | $ 4,850,145 | $ 305,792 | $ 0.00496863 |
| 2026-06-05 | $ 4,893,990 | $ 249,968 | $ 0.00500958 |
| 2026-06-04 | $ 4,908,497 | $ 248,551 | $ 0.00506298 |
| 2026-06-03 | $ 5,042,881 | $ 270,106 | $ 0.00507026 |
| 2026-06-02 | $ 5,072,400 | $ 261,465 | $ 0.00521758 |
| 2026-06-01 | $ 5,121,377 | $ 295,414 | $ 0.00524300 |
| 2026-05-31 | $ 5,070,098 | $ 250,719 | $ 0.00529620 |
| 2026-05-30 | $ 5,057,662 | $ 312,019 | $ 0.00524233 |
| 2026-05-29 | $ 4,984,508 | $ 401,882 | $ 0.00523220 |
| 2026-05-28 | $ 5,020,002 | $ 331,596 | $ 0.00516500 |
| 2026-05-27 | $ 5,111,136 | $ 274,575 | $ 0.00518930 |
| 2026-05-26 | $ 5,096,973 | $ 280,853 | $ 0.00529571 |
| 2026-05-25 | $ 5,108,899 | $ 414,360 | $ 0.00528104 |
| 2026-05-24 | $ 5,132,468 | $ 252,998 | $ 0.00529350 |
| 2026-05-23 | $ 5,119,606 | $ 260,110 | $ 0.00531487 |
| 2026-05-22 | $ 5,120,430 | $ 268,156 | $ 0.00531054 |
| 2026-05-21 | $ 5,159,179 | $ 290,174 | $ 0.00530499 |
| 2026-05-20 | $ 5,195,467 | $ 422,496 | $ 0.00534695 |
| 2026-05-19 | $ 5,707,031 | $ 377,006 | $ 0.00540093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
