Covalent X Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,527,523 | $ 77,550 | N/A |
| 2026-10-23 | $ 1,579,732 | $ 92,875 | $ 0.00157111 |
| 2026-10-22 | $ 1,759,167 | $ 4,623.69 | $ 0.00162481 |
| 2026-10-21 | $ 1,761,856 | $ 117,365 | $ 0.00180937 |
| 2026-10-20 | $ 1,796,225 | $ 114,118 | $ 0.00181213 |
| 2026-10-19 | $ 1,813,303 | $ 130,937 | $ 0.00184748 |
| 2026-10-18 | $ 1,797,499 | $ 301,913 | $ 0.00186505 |
| 2026-10-17 | $ 1,899,245 | $ 313,556 | $ 0.00184879 |
| 2026-10-16 | $ 1,888,104 | $ 446,340 | $ 0.00195344 |
| 2026-10-15 | $ 1,853,440 | $ 190,634 | $ 0.00194198 |
| 2026-10-14 | $ 1,870,739 | $ 143,585 | $ 0.00190633 |
| 2026-10-13 | $ 1,851,301 | $ 139,755 | $ 0.00192412 |
| 2026-10-12 | $ 1,839,059 | $ 114,164 | $ 0.00190413 |
| 2026-10-11 | $ 1,939,300 | $ 117,378 | $ 0.00189154 |
| 2026-10-10 | $ 1,984,518 | $ 110,465 | $ 0.00199464 |
| 2026-10-09 | $ 2,010,157 | $ 117,107 | $ 0.00204115 |
| 2026-10-08 | $ 1,994,927 | $ 113,506 | $ 0.00206752 |
| 2026-10-07 | $ 2,001,860 | $ 124,069 | $ 0.00205186 |
| 2026-10-06 | $ 2,027,948 | $ 112,605 | $ 0.00205899 |
| 2026-10-05 | $ 1,997,647 | $ 114,698 | $ 0.00208582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
