Covalent X Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,976,028 | $ 316,687 | N/A |
| 2026-04-19 | $ 4,914,227 | $ 266,922 | $ 0.00497604 |
| 2026-04-18 | $ 4,897,882 | $ 273,183 | $ 0.00491423 |
| 2026-04-17 | $ 4,900,657 | $ 329,831 | $ 0.00489552 |
| 2026-04-16 | $ 4,800,293 | $ 306,089 | $ 0.00490066 |
| 2026-04-15 | $ 4,701,945 | $ 384,131 | $ 0.00480857 |
| 2026-04-14 | $ 4,919,287 | $ 293,385 | $ 0.00470195 |
| 2026-04-13 | $ 4,877,986 | $ 250,885 | $ 0.00492016 |
| 2026-04-12 | $ 4,911,639 | $ 255,490 | $ 0.00487967 |
| 2026-04-11 | $ 4,901,548 | $ 325,743 | $ 0.00491928 |
| 2026-04-10 | $ 4,843,524 | $ 352,682 | $ 0.00489668 |
| 2026-04-09 | $ 4,930,634 | $ 362,703 | $ 0.00484370 |
| 2026-04-08 | $ 4,870,861 | $ 308,450 | $ 0.00492788 |
| 2026-04-07 | $ 4,794,372 | $ 315,227 | $ 0.00487146 |
| 2026-04-06 | $ 4,877,022 | $ 288,645 | $ 0.00479544 |
| 2026-04-05 | $ 4,889,398 | $ 293,632 | $ 0.00487478 |
| 2026-04-04 | $ 4,824,011 | $ 256,663 | $ 0.00488963 |
| 2026-04-03 | $ 4,834,812 | $ 293,165 | $ 0.00482113 |
| 2026-04-02 | $ 4,809,796 | $ 251,369 | $ 0.00483439 |
| 2026-04-01 | $ 4,786,681 | $ 376,360 | $ 0.00482508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
