CoW Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 90,714,329 | $ 4,478,787 | N/A |
| 2026-06-22 | $ 91,141,900 | $ 6,052,773 | $ 0.157003 |
| 2026-06-21 | $ 91,195,547 | $ 5,678,630 | $ 0.157619 |
| 2026-06-20 | $ 89,692,503 | $ 4,112,197 | $ 0.157747 |
| 2026-06-19 | $ 91,415,997 | $ 5,019,302 | $ 0.155171 |
| 2026-06-18 | $ 92,778,154 | $ 5,412,010 | $ 0.158153 |
| 2026-06-17 | $ 92,551,369 | $ 5,862,351 | $ 0.160533 |
| 2026-06-16 | $ 91,534,840 | $ 4,936,082 | $ 0.160085 |
| 2026-06-15 | $ 91,139,675 | $ 5,959,710 | $ 0.158324 |
| 2026-06-14 | $ 86,193,347 | $ 4,722,356 | $ 0.157446 |
| 2026-06-13 | $ 82,427,309 | $ 3,949,784 | $ 0.148703 |
| 2026-06-12 | $ 82,596,727 | $ 4,357,253 | $ 0.142096 |
| 2026-06-11 | $ 78,712,514 | $ 4,166,075 | $ 0.142157 |
| 2026-06-10 | $ 80,496,466 | $ 4,416,255 | $ 0.135447 |
| 2026-06-09 | $ 81,441,974 | $ 4,211,648 | $ 0.139200 |
| 2026-06-08 | $ 81,137,619 | $ 4,469,995 | $ 0.140718 |
| 2026-06-07 | $ 76,556,700 | $ 4,782,304 | $ 0.139976 |
| 2026-06-06 | $ 77,150,736 | $ 7,316,295 | $ 0.132221 |
| 2026-06-05 | $ 80,697,787 | $ 6,181,031 | $ 0.133582 |
| 2026-06-04 | $ 87,169,749 | $ 5,256,161 | $ 0.139236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
