CoW Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 81,176,321 | $ 3,153,754 | N/A |
| 2026-09-23 | $ 89,806,619 | $ 3,383,507 | $ 0.141302 |
| 2026-09-22 | $ 91,233,875 | $ 3,598,538 | $ 0.156325 |
| 2026-09-21 | $ 91,186,629 | $ 3,962,190 | $ 0.158809 |
| 2026-09-20 | $ 91,205,432 | $ 3,968,890 | $ 0.158727 |
| 2026-09-19 | $ 83,546,580 | $ 3,703,525 | $ 0.158759 |
| 2026-09-18 | $ 77,037,401 | $ 1,897,178 | $ 0.145428 |
| 2026-09-17 | $ 75,771,721 | $ 2,488,293 | $ 0.134097 |
| 2026-09-16 | $ 75,045,138 | $ 2,056,503 | $ 0.131894 |
| 2026-09-15 | $ 77,555,499 | $ 2,307,394 | $ 0.130630 |
| 2026-09-14 | $ 78,242,768 | $ 3,073,190 | $ 0.134999 |
| 2026-09-13 | $ 79,693,100 | $ 2,450,215 | $ 0.136196 |
| 2026-09-12 | $ 75,141,249 | $ 2,312,887 | $ 0.138720 |
| 2026-09-11 | $ 72,726,701 | $ 2,135,829 | $ 0.130797 |
| 2026-09-10 | $ 76,683,303 | $ 2,387,434 | $ 0.126594 |
| 2026-09-09 | $ 76,609,693 | $ 2,413,244 | $ 0.133481 |
| 2026-09-08 | $ 76,021,633 | $ 2,426,008 | $ 0.133353 |
| 2026-09-07 | $ 76,651,979 | $ 3,262,434 | $ 0.132329 |
| 2026-09-06 | $ 75,503,360 | $ 3,327,573 | $ 0.133427 |
| 2026-09-05 | $ 72,226,995 | $ 3,548,809 | $ 0.131427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
