CoW Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 60,848,688 | $ 1,582,408 | N/A |
| 2026-08-07 | $ 59,514,609 | $ 1,684,541 | $ 0.105782 |
| 2026-08-06 | $ 61,059,858 | $ 1,465,537 | $ 0.103462 |
| 2026-08-05 | $ 63,042,316 | $ 1,494,280 | $ 0.106140 |
| 2026-08-04 | $ 64,234,610 | $ 1,160,530 | $ 0.109662 |
| 2026-08-03 | $ 65,586,357 | $ 1,265,308 | $ 0.111713 |
| 2026-08-02 | $ 65,098,493 | $ 1,415,513 | $ 0.114040 |
| 2026-08-01 | $ 66,741,002 | $ 2,044,908 | $ 0.113169 |
| 2026-07-31 | $ 66,984,116 | $ 1,345,928 | $ 0.116001 |
| 2026-07-30 | $ 67,427,419 | $ 1,600,132 | $ 0.116387 |
| 2026-07-29 | $ 72,622,718 | $ 2,618,398 | $ 0.116768 |
| 2026-07-28 | $ 74,599,784 | $ 2,211,352 | $ 0.125859 |
| 2026-07-27 | $ 77,649,969 | $ 2,339,650 | $ 0.129262 |
| 2026-07-26 | $ 76,059,377 | $ 1,860,780 | $ 0.134520 |
| 2026-07-25 | $ 76,270,249 | $ 1,964,990 | $ 0.131738 |
| 2026-07-24 | $ 77,237,715 | $ 2,076,587 | $ 0.132078 |
| 2026-07-23 | $ 79,396,648 | $ 2,072,934 | $ 0.133740 |
| 2026-07-22 | $ 79,517,861 | $ 3,217,584 | $ 0.137442 |
| 2026-07-21 | $ 77,089,924 | $ 2,108,471 | $ 0.137766 |
| 2026-07-20 | $ 76,618,570 | $ 1,947,457 | $ 0.133518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
