CoW Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 104,879,584 | $ 5,166,442 | N/A |
| 2026-04-18 | $ 108,179,215 | $ 6,635,080 | $ 0.189525 |
| 2026-04-17 | $ 108,714,509 | $ 13,730,789 | $ 0.195500 |
| 2026-04-16 | $ 117,651,583 | $ 6,318,144 | $ 0.196479 |
| 2026-04-15 | $ 121,867,920 | $ 9,526,203 | $ 0.212776 |
| 2026-04-14 | $ 124,565,024 | $ 4,934,063 | $ 0.220453 |
| 2026-04-13 | $ 118,064,012 | $ 5,406,506 | $ 0.225356 |
| 2026-04-12 | $ 125,064,091 | $ 12,957,257 | $ 0.213478 |
| 2026-04-11 | $ 120,875,843 | $ 5,904,772 | $ 0.225957 |
| 2026-04-10 | $ 118,989,767 | $ 4,956,174 | $ 0.218460 |
| 2026-04-09 | $ 118,439,697 | $ 7,212,404 | $ 0.215036 |
| 2026-04-08 | $ 121,749,059 | $ 6,540,283 | $ 0.214217 |
| 2026-04-07 | $ 117,136,527 | $ 20,051,937 | $ 0.218151 |
| 2026-04-06 | $ 114,043,792 | $ 4,605,173 | $ 0.209909 |
| 2026-04-05 | $ 114,037,128 | $ 3,963,814 | $ 0.204404 |
| 2026-04-04 | $ 113,068,145 | $ 4,669,892 | $ 0.204124 |
| 2026-04-03 | $ 112,188,363 | $ 5,790,588 | $ 0.202658 |
| 2026-04-02 | $ 116,667,151 | $ 5,480,662 | $ 0.200622 |
| 2026-04-01 | $ 115,150,939 | $ 7,738,753 | $ 0.208575 |
| 2026-03-31 | $ 109,891,120 | $ 4,671,760 | $ 0.205932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
