CoW Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 59,165,532 | $ 1,832,402 | N/A |
| 2026-11-08 | $ 61,892,485 | $ 1,890,436 | $ 0.102988 |
| 2026-11-07 | $ 63,495,429 | $ 2,124,377 | $ 0.107735 |
| 2026-11-06 | $ 63,333,023 | $ 2,914,564 | $ 0.110525 |
| 2026-11-05 | $ 68,507,859 | $ 2,725,920 | $ 0.110243 |
| 2026-11-04 | $ 67,796,789 | $ 3,979,702 | $ 0.119250 |
| 2026-11-03 | $ 67,600,078 | $ 6,437,745 | $ 0.118013 |
| 2026-11-02 | $ 65,647,000 | $ 8,916,469 | $ 0.117670 |
| 2026-11-01 | $ 70,370,212 | $ 22,426,468 | $ 0.114270 |
| 2026-10-31 | $ 66,559,906 | $ 5,581,730 | $ 0.122492 |
| 2026-10-30 | $ 66,929,268 | $ 1,848,509 | $ 0.115859 |
| 2026-10-29 | $ 72,877,772 | $ 1,353,670 | $ 0.116502 |
| 2026-10-28 | $ 72,719,872 | $ 1,320,414 | $ 0.126857 |
| 2026-10-27 | $ 72,578,719 | $ 1,465,155 | $ 0.126582 |
| 2026-10-26 | $ 72,660,988 | $ 1,624,900 | $ 0.126336 |
| 2026-10-25 | $ 74,176,464 | $ 1,699,317 | $ 0.126480 |
| 2026-10-24 | $ 75,908,610 | $ 1,784,349 | $ 0.129117 |
| 2026-10-23 | $ 75,845,934 | $ 1,312,660 | $ 0.132133 |
| 2026-10-22 | $ 79,328,351 | $ 1,530,558 | $ 0.132023 |
| 2026-10-21 | $ 78,016,831 | $ 1,866,835 | $ 0.138085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
