CPA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 34,323 | $ 10.52 | N/A |
| 2026-04-20 | $ 32,869 | $ 11.19 | $ 0.00003932 |
| 2026-04-19 | $ 34,757 | $ 19.70 | $ 0.00003765 |
| 2026-04-18 | $ 34,757 | $ 19.70 | $ 0.00003979 |
| 2026-04-17 | $ 34,466 | $ 53.16 | $ 0.00003979 |
| 2026-04-16 | $ 33,583 | $ 51.86 | $ 0.00003952 |
| 2026-04-15 | $ 33,583 | $ 51.86 | $ 0.00003855 |
| 2026-04-13 | $ 32,480 | $ 2.26 | $ 0.00003855 |
| 2026-04-12 | $ 33,772 | $ 149.24 | $ 0.00003721 |
| 2026-04-11 | $ 34,439 | $ 19.53 | $ 0.00003869 |
| 2026-04-10 | $ 34,439 | $ 19.53 | $ 0.00003945 |
| 2026-04-09 | $ 33,479 | $ 55.52 | $ 0.00003945 |
| 2026-04-08 | $ 33,479 | $ 55.52 | $ 0.00003832 |
| 2026-04-01 | $ 33,209 | $ 230.52 | $ 0.00003832 |
| 2026-03-31 | $ 33,209 | $ 230.52 | $ 0.00003804 |
| 2026-03-28 | $ 34,374 | $ 3.16 | $ 0.00003804 |
| 2026-03-27 | $ 34,374 | $ 3.16 | $ 0.00003938 |
| 2026-03-25 | $ 37,762 | $ 50.55 | $ 0.00003938 |
| 2026-03-24 | $ 37,762 | $ 50.55 | $ 0.00004326 |
| 2026-03-22 | $ 37,086 | $ 33.15 | $ 0.00004326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
