CPA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-02 | $ 31,058 | $ 75.49 | N/A |
| 2026-06-01 | $ 30,689 | $ 74.60 | $ 0.00003558 |
| 2026-05-31 | $ 30,689 | $ 74.60 | $ 0.00003515 |
| 2026-05-30 | $ 30,676 | $ 355.10 | $ 0.00003515 |
| 2026-05-29 | $ 30,676 | $ 355.10 | $ 0.00003514 |
| 2026-05-24 | $ 32,006 | $ 8.00 | $ 0.00003514 |
| 2026-05-23 | $ 32,958 | $ 8.16 | $ 0.00003666 |
| 2026-05-22 | $ 32,958 | $ 8.16 | $ 0.00003775 |
| 2026-05-21 | $ 32,737 | $ 122.25 | $ 0.00003775 |
| 2026-05-20 | $ 31,741 | $ 118.48 | $ 0.00003751 |
| 2026-05-19 | $ 32,281 | $ 107.96 | $ 0.00003635 |
| 2026-05-18 | $ 34,070 | $ 12.26 | $ 0.00003698 |
| 2026-05-17 | $ 34,214 | $ 12.45 | $ 0.00003903 |
| 2026-05-16 | $ 34,214 | $ 12.45 | $ 0.00003916 |
| 2026-05-10 | $ 44,169 | $ 4.47 | $ 0.00003916 |
| 2026-05-09 | $ 43,633 | $ 4.42 | $ 0.00005060 |
| 2026-05-08 | $ 42,682 | $ 46.60 | $ 0.00004998 |
| 2026-05-07 | $ 40,307 | $ 8.11 | $ 0.00004890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
