CPA by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,565 | $ 700.60 | N/A |
| 2026-06-23 | $ 27,565 | $ 700.60 | $ 0.00003158 |
| 2026-06-22 | $ 26,050 | $ 5.30 | $ 0.00003158 |
| 2026-06-21 | $ 25,462 | $ 5.40 | $ 0.00002984 |
| 2026-06-20 | $ 25,462 | $ 5.40 | $ 0.00002916 |
| 2026-06-19 | $ 24,651 | $ 3.98 | $ 0.00002916 |
| 2026-06-18 | $ 24,651 | $ 3.98 | $ 0.00002824 |
| 2026-06-12 | $ 24,241 | $ 3.02 | $ 0.00002824 |
| 2026-06-11 | $ 24,241 | $ 3.02 | $ 0.00002771 |
| 2026-06-08 | $ 24,371 | $ 4.70 | $ 0.00002771 |
| 2026-06-07 | $ 24,371 | $ 4.70 | $ 0.00002792 |
| 2026-06-02 | $ 31,058 | $ 75.49 | $ 0.00002792 |
| 2026-06-01 | $ 30,689 | $ 74.60 | $ 0.00003558 |
| 2026-05-31 | $ 30,689 | $ 74.60 | $ 0.00003515 |
| 2026-05-30 | $ 30,676 | $ 355.10 | $ 0.00003515 |
| 2026-05-29 | $ 30,676 | $ 355.10 | $ 0.00003514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
