cr0w by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 23,406 | $ 2.40 | N/A |
| 2026-06-23 | $ 23,406 | $ 2.40 | $ 0.00002419 |
| 2026-06-22 | $ 24,810 | $ 3.90 | $ 0.00002419 |
| 2026-06-21 | $ 24,875 | $ 3.91 | $ 0.00002564 |
| 2026-06-20 | $ 25,004 | $ 53.46 | $ 0.00002571 |
| 2026-06-19 | $ 25,004 | $ 53.46 | $ 0.00002585 |
| 2026-06-18 | $ 26,258 | $ 15.28 | $ 0.00002585 |
| 2026-06-17 | $ 26,044 | $ 18.20 | $ 0.00002714 |
| 2026-06-16 | $ 26,311 | $ 2.61 | $ 0.00002692 |
| 2026-06-15 | $ 25,417 | $ 5.15 | $ 0.00002719 |
| 2026-06-14 | $ 26,820 | $ 4.95 | $ 0.00002627 |
| 2026-06-13 | $ 25,260 | $ 311.10 | $ 0.00002772 |
| 2026-06-12 | $ 25,260 | $ 311.10 | $ 0.00002611 |
| 2026-06-11 | $ 22,300 | $ 1.83 | $ 0.00002611 |
| 2026-06-10 | $ 22,332 | $ 1.57 | $ 0.00002305 |
| 2026-06-09 | $ 23,125 | $ 127.82 | $ 0.00002309 |
| 2026-06-08 | $ 23,125 | $ 127.82 | $ 0.00002390 |
| 2026-06-07 | $ 21,340 | $ 11.46 | $ 0.00002390 |
| 2026-06-06 | $ 21,718 | $ 1.79 | $ 0.00002206 |
| 2026-06-05 | $ 24,468 | $ 7.22 | $ 0.00002250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
