cr0w by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 24,890 | $ 187.66 | N/A |
| 2026-04-20 | $ 25,062 | $ 1.62 | $ 0.00002573 |
| 2026-04-19 | $ 25,062 | $ 1.62 | $ 0.00002590 |
| 2026-04-18 | $ 27,253 | $ 22.86 | $ 0.00002590 |
| 2026-04-17 | $ 28,074 | $ 23.53 | $ 0.00002818 |
| 2026-04-16 | $ 26,314 | $ 409.83 | $ 0.00002900 |
| 2026-04-15 | $ 25,916 | $ 418.11 | $ 0.00002720 |
| 2026-04-14 | $ 27,734 | $ 1.43 | $ 0.00002679 |
| 2026-04-13 | $ 26,479 | $ 7.31 | $ 0.00002867 |
| 2026-04-12 | $ 27,718 | $ 11.24 | $ 0.00002737 |
| 2026-04-11 | $ 28,051 | $ 56.17 | $ 0.00002865 |
| 2026-04-10 | $ 28,020 | $ 28.67 | $ 0.00002900 |
| 2026-04-09 | $ 26,939 | $ 27.54 | $ 0.00002896 |
| 2026-04-08 | $ 28,571 | $ 206.56 | $ 0.00002782 |
| 2026-04-07 | $ 25,943 | $ 5.68 | $ 0.00002953 |
| 2026-04-06 | $ 24,262 | $ 5.22 | $ 0.00002682 |
| 2026-04-05 | $ 25,294 | $ 26.36 | $ 0.00002508 |
| 2026-04-04 | $ 25,761 | $ 15.94 | $ 0.00002614 |
| 2026-04-03 | $ 25,571 | $ 53.38 | $ 0.00002663 |
| 2026-04-02 | $ 26,501 | $ 83.13 | $ 0.00002643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
