CraftCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,022.52 | $ 3,279.92 | N/A |
| 2026-06-23 | $ 4,027.70 | $ 3,671.35 | $ 0.00457452 |
| 2026-06-22 | $ 4,021.77 | $ 3,725.37 | $ 0.00458040 |
| 2026-06-21 | $ 4,023.53 | $ 3,897.67 | $ 0.00457366 |
| 2026-06-20 | $ 4,338.24 | $ 3,767.92 | $ 0.00457551 |
| 2026-06-19 | $ 4,347.89 | $ 3,677.81 | $ 0.00493356 |
| 2026-06-18 | $ 4,425.64 | $ 3,637.97 | $ 0.00494406 |
| 2026-06-17 | $ 4,119.07 | $ 3,473.68 | $ 0.00503295 |
| 2026-06-16 | $ 4,147.97 | $ 3,551.10 | $ 0.00468431 |
| 2026-06-15 | $ 4,170.80 | $ 3,110.16 | $ 0.00471718 |
| 2026-06-14 | $ 4,169.01 | $ 3,556.92 | $ 0.00474314 |
| 2026-06-13 | $ 4,236.26 | $ 3,505.02 | $ 0.00474111 |
| 2026-06-12 | $ 4,203.82 | $ 3,391.16 | $ 0.00481807 |
| 2026-06-11 | $ 4,255.21 | $ 3,703.42 | $ 0.00478022 |
| 2026-06-10 | $ 4,288.82 | $ 3,656.79 | $ 0.00483913 |
| 2026-06-09 | $ 4,321.09 | $ 3,742.13 | $ 0.00487736 |
| 2026-06-08 | $ 3,551.10 | $ 3,302.39 | $ 0.00491453 |
| 2026-06-07 | $ 4,467.59 | $ 3,634.47 | $ 0.00403840 |
| 2026-06-06 | $ 4,458.21 | $ 4,070.37 | $ 0.00508065 |
| 2026-06-05 | $ 5,271.26 | $ 3,627.11 | $ 0.00506998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
