CRAWJU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 103,469 | $ 0.493887 | N/A |
| 2026-04-20 | $ 102,207 | $ 0.487867 | $ 0.00010408 |
| 2026-04-19 | $ 104,589 | $ 33.64 | $ 0.00010281 |
| 2026-04-18 | $ 104,504 | $ 33.61 | $ 0.00010521 |
| 2026-04-17 | $ 123,193 | $ 3.36 | $ 0.00010512 |
| 2026-04-16 | $ 121,774 | $ 8.62 | $ 0.00012392 |
| 2026-04-15 | $ 121,625 | $ 8.61 | $ 0.00012250 |
| 2026-04-13 | $ 137,150 | $ 10.63 | $ 0.00012239 |
| 2026-04-12 | $ 136,933 | $ 10.61 | $ 0.00013796 |
| 2026-04-11 | $ 157,125 | $ 23.38 | $ 0.00013775 |
| 2026-04-10 | $ 157,062 | $ 23.39 | $ 0.00015812 |
| 2026-04-07 | $ 122,026 | $ 6.34 | $ 0.00015812 |
| 2026-04-06 | $ 118,927 | $ 6.18 | $ 0.00012275 |
| 2026-04-05 | $ 118,880 | $ 6.19 | $ 0.00011963 |
| 2026-03-30 | $ 123,176 | $ 9.67 | $ 0.00011973 |
| 2026-03-29 | $ 123,176 | $ 9.67 | $ 0.00012385 |
| 2026-03-27 | $ 155,579 | $ 10.52 | $ 0.00012385 |
| 2026-03-26 | $ 155,404 | $ 10.51 | $ 0.00015650 |
| 2026-03-25 | $ 168,742 | $ 18.38 | $ 0.00015633 |
| 2026-03-24 | $ 168,742 | $ 18.38 | $ 0.00016955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
