CReaToR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,802,943 | $ 1,087,367 | N/A |
| 2026-04-18 | $ 1,682,669 | $ 1,070,432 | $ 0.00486827 |
| 2026-04-17 | $ 1,565,426 | $ 1,324,702 | $ 0.00455048 |
| 2026-04-16 | $ 1,998,083 | $ 1,304,245 | $ 0.00422800 |
| 2026-04-15 | $ 2,412,056 | $ 1,594,089 | $ 0.00541717 |
| 2026-04-14 | $ 2,708,390 | $ 1,705,262 | $ 0.00651928 |
| 2026-04-13 | $ 3,256,562 | $ 1,285,810 | $ 0.00732411 |
| 2026-04-12 | $ 3,892,696 | $ 1,115,808 | $ 0.00878523 |
| 2026-04-11 | $ 2,859,196 | $ 1,142,009 | $ 0.01052650 |
| 2026-04-10 | $ 2,667,679 | $ 1,787,119 | $ 0.00773129 |
| 2026-04-09 | $ 5,237,865 | $ 2,492,241 | $ 0.00720424 |
| 2026-04-08 | $ 5,774,559 | $ 2,779,490 | $ 0.01418965 |
| 2026-04-07 | $ 8,801,656 | $ 2,926,491 | $ 0.01561481 |
| 2026-04-06 | $ 9,307,258 | $ 5,225,518 | $ 0.02380392 |
| 2026-04-05 | $ 9,487,611 | $ 4,668,945 | $ 0.02659217 |
| 2026-04-04 | $ 9,151,630 | $ 10,587,602 | $ 0.02710784 |
| 2026-04-03 | $ 10,077,004 | $ 4,982,988 | $ 0.02614577 |
| 2026-04-02 | $ 10,653,112 | $ 19,781,067 | $ 0.02876690 |
| 2026-04-01 | $ 11,730,448 | $ 22,230,746 | $ 0.03041319 |
| 2026-03-31 | $ 13,417,477 | $ 19,124,827 | $ 0.03354124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
