Crob Mob 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,257,188 | $ 29.49 | N/A |
| 2026-11-08 | $ 6,830,134 | $ 199.78 | $ 0.00625719 |
| 2026-11-07 | $ 6,992,639 | $ 32.90 | $ 0.00683013 |
| 2026-11-06 | $ 6,204,461 | $ 126.05 | $ 0.00699264 |
| 2026-11-05 | $ 6,993,391 | $ 804.41 | $ 0.00620446 |
| 2026-11-04 | $ 6,860,674 | $ 147.74 | $ 0.00699339 |
| 2026-11-03 | $ 6,826,479 | $ 171.52 | $ 0.00686067 |
| 2026-11-02 | $ 6,908,480 | $ 241.85 | $ 0.00682648 |
| 2026-11-01 | $ 7,092,403 | $ 332.96 | $ 0.00690848 |
| 2026-10-31 | $ 7,141,777 | $ 216.06 | $ 0.00709240 |
| 2026-10-30 | $ 6,868,617 | $ 979.52 | $ 0.00714178 |
| 2026-10-29 | $ 7,178,664 | $ 259.57 | $ 0.00686862 |
| 2026-10-28 | $ 7,478,798 | $ 382.90 | $ 0.00717866 |
| 2026-10-27 | $ 7,253,994 | $ 183.57 | $ 0.00747880 |
| 2026-10-26 | $ 7,564,367 | $ 301.37 | $ 0.00725399 |
| 2026-10-25 | $ 7,640,544 | $ 5.33 | $ 0.00756437 |
| 2026-10-24 | $ 7,387,794 | $ 205.95 | $ 0.00764054 |
| 2026-10-23 | $ 7,575,924 | $ 659.43 | $ 0.00738779 |
| 2026-10-22 | $ 8,047,619 | $ 769.59 | $ 0.00757592 |
| 2026-10-21 | $ 7,583,324 | $ 166.63 | $ 0.00804762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
