Cronos Bridged USDC (Cronos) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 128,923,979 | $ 447,915 | N/A |
| 2026-10-04 | $ 128,926,409 | $ 378,738 | $ 0.999953 |
| 2026-10-03 | $ 128,926,747 | $ 1,119,919 | $ 0.999972 |
| 2026-10-02 | $ 128,918,349 | $ 1,229,751 | $ 0.999975 |
| 2026-10-01 | $ 128,902,351 | $ 1,940,614 | $ 0.999910 |
| 2026-09-30 | $ 179,421,708 | $ 1,912,503 | $ 0.999785 |
| 2026-09-29 | $ 179,424,470 | $ 2,110,660 | $ 0.999867 |
| 2026-09-28 | $ 179,414,303 | $ 1,266,516 | $ 0.999883 |
| 2026-09-27 | $ 179,424,247 | $ 896,114 | $ 0.999826 |
| 2026-09-26 | $ 179,430,512 | $ 1,818,620 | $ 0.999881 |
| 2026-09-25 | $ 179,412,786 | $ 1,562,005 | $ 0.999916 |
| 2026-09-24 | $ 179,419,560 | $ 1,549,550 | $ 0.999817 |
| 2026-09-23 | $ 179,422,255 | $ 1,896,247 | $ 0.999855 |
| 2026-09-22 | $ 179,421,366 | $ 2,044,985 | $ 0.999870 |
| 2026-09-21 | $ 179,402,122 | $ 925,204 | $ 0.999865 |
| 2026-09-20 | $ 179,391,631 | $ 882,317 | $ 0.999758 |
| 2026-09-19 | $ 179,403,485 | $ 1,282,708 | $ 0.999700 |
| 2026-09-18 | $ 179,376,470 | $ 816,094 | $ 0.999766 |
| 2026-09-17 | $ 179,387,735 | $ 710,459 | $ 0.999615 |
| 2026-09-16 | $ 179,393,287 | $ 1,226,259 | $ 0.999678 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
