Cronos Bridged USDC (Cronos) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-13 | $ 179,740,401 | $ 238,482 | N/A |
| 2026-08-12 | $ 178,931,736 | $ 292,119 | $ 1.002 |
| 2026-08-11 | $ 179,980,957 | $ 3,180.41 | $ 0.997137 |
| 2026-08-10 | $ 179,217,456 | $ 398,170 | $ 1.003 |
| 2026-08-09 | $ 180,875,825 | $ 2,547,142 | $ 0.998729 |
| 2026-08-08 | $ 180,948,481 | $ 939,652 | $ 1.008 |
| 2026-08-07 | $ 178,979,374 | $ 433,795 | $ 1.008 |
| 2026-08-06 | $ 179,982,463 | $ 407,511 | $ 0.997402 |
| 2026-08-05 | $ 177,897,135 | $ 398,859 | $ 1.003 |
| 2026-08-04 | $ 178,603,525 | $ 474,834 | $ 0.991371 |
| 2026-08-03 | $ 179,764,875 | $ 202,725 | $ 0.995308 |
| 2026-08-02 | $ 178,874,635 | $ 459,890 | $ 1.002 |
| 2026-08-01 | $ 178,033,562 | $ 317,417 | $ 0.996818 |
| 2026-07-31 | $ 177,352,779 | $ 396,336 | $ 0.992131 |
| 2026-07-30 | $ 178,857,198 | $ 425,863 | $ 0.988338 |
| 2026-07-29 | $ 180,495,385 | $ 366,796 | $ 0.996721 |
| 2026-07-28 | $ 179,468,589 | $ 440,865 | $ 1.006 |
| 2026-07-27 | $ 178,105,636 | $ 253,746 | $ 1.000 |
| 2026-07-26 | $ 178,947,636 | $ 184,399 | $ 0.992533 |
| 2026-07-25 | $ 179,752,828 | $ 299,728 | $ 0.997225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
