Cronos Bridged USDC (Cronos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 178,796,155 | $ 252,844 | N/A |
| 2026-06-23 | $ 179,306,369 | $ 286,503 | $ 0.996430 |
| 2026-06-22 | $ 178,557,856 | $ 127,779 | $ 0.999649 |
| 2026-06-21 | $ 180,091,175 | $ 138,995 | $ 0.994706 |
| 2026-06-20 | $ 179,453,111 | $ 134,142 | $ 1.003 |
| 2026-06-19 | $ 179,469,346 | $ 245,833 | $ 1.002 |
| 2026-06-18 | $ 180,012,991 | $ 262,763 | $ 1.000 |
| 2026-06-17 | $ 178,729,770 | $ 330,194 | $ 1.001 |
| 2026-06-16 | $ 179,283,718 | $ 292,303 | $ 0.995891 |
| 2026-06-15 | $ 179,920,676 | $ 281,037 | $ 0.999126 |
| 2026-06-14 | $ 180,351,507 | $ 141,183 | $ 1.006 |
| 2026-06-13 | $ 179,096,500 | $ 250,457 | $ 1.006 |
| 2026-06-12 | $ 179,752,615 | $ 238,692 | $ 0.998071 |
| 2026-06-11 | $ 179,249,629 | $ 428,952 | $ 1.002 |
| 2026-06-10 | $ 179,457,119 | $ 519,904 | $ 0.999885 |
| 2026-06-09 | $ 179,867,038 | $ 416,266 | $ 1.003 |
| 2026-06-08 | $ 179,165,756 | $ 344,436 | $ 1.002 |
| 2026-06-07 | $ 178,826,934 | $ 586,075 | $ 1.003 |
| 2026-06-06 | $ 179,833,046 | $ 2,036,532 | $ 1.004 |
| 2026-06-05 | $ 180,315,434 | $ 939,565 | $ 0.999885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
