Cronos Bridged USDT (Cronos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 88,767,565 | $ 624,387 | N/A |
| 2026-04-20 | $ 88,929,799 | $ 801,771 | $ 0.998908 |
| 2026-04-19 | $ 88,994,443 | $ 790,106 | $ 0.999561 |
| 2026-04-18 | $ 89,172,480 | $ 100,176 | $ 0.999648 |
| 2026-04-17 | $ 89,177,499 | $ 106,759 | $ 1.002 |
| 2026-04-16 | $ 88,938,514 | $ 782,200 | $ 1.002 |
| 2026-04-15 | $ 88,956,038 | $ 823,707 | $ 0.999120 |
| 2026-04-14 | $ 88,989,444 | $ 357,237 | $ 0.998762 |
| 2026-04-13 | $ 88,481,206 | $ 29,245 | $ 0.998024 |
| 2026-04-12 | $ 89,046,562 | $ 54,800 | $ 0.994552 |
| 2026-04-11 | $ 88,967,392 | $ 152,487 | $ 1.000 |
| 2026-04-10 | $ 88,770,646 | $ 130,118 | $ 0.998821 |
| 2026-04-09 | $ 89,059,235 | $ 95,807 | $ 0.997210 |
| 2026-04-08 | $ 89,554,376 | $ 726,998 | $ 0.997550 |
| 2026-04-07 | $ 89,054,779 | $ 38,083 | $ 0.999575 |
| 2026-04-06 | $ 88,898,387 | $ 799,648 | $ 1.000 |
| 2026-04-05 | $ 88,931,819 | $ 785,583 | $ 0.998785 |
| 2026-04-04 | $ 88,932,364 | $ 822,170 | $ 0.998861 |
| 2026-04-03 | $ 89,182,137 | $ 95,895 | $ 0.999000 |
| 2026-04-02 | $ 88,977,496 | $ 162,464 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
