Cronos Bridged USDT (Cronos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 88,901,545 | $ 72,393 | N/A |
| 2026-06-07 | $ 88,926,254 | $ 122,551 | $ 0.998318 |
| 2026-06-06 | $ 89,281,837 | $ 508,106 | $ 1.001 |
| 2026-06-05 | $ 89,147,601 | $ 215,058 | $ 1.001 |
| 2026-06-04 | $ 88,852,214 | $ 86,032 | $ 1.000 |
| 2026-06-03 | $ 89,093,289 | $ 58,685 | $ 0.998060 |
| 2026-06-02 | $ 88,963,909 | $ 252,472 | $ 1.001 |
| 2026-06-01 | $ 88,962,190 | $ 228,723 | $ 0.998907 |
| 2026-05-31 | $ 89,004,959 | $ 224,590 | $ 0.999342 |
| 2026-05-30 | $ 88,911,053 | $ 258,187 | $ 0.999754 |
| 2026-05-29 | $ 88,984,352 | $ 281,172 | $ 0.998723 |
| 2026-05-28 | $ 88,938,773 | $ 217,354 | $ 0.999415 |
| 2026-05-27 | $ 89,026,262 | $ 37,042 | $ 0.998883 |
| 2026-05-26 | $ 88,961,650 | $ 38,802 | $ 1.002 |
| 2026-05-25 | $ 88,812,977 | $ 57,653 | $ 0.999340 |
| 2026-05-24 | $ 88,938,341 | $ 59,462 | $ 0.999821 |
| 2026-05-23 | $ 88,690,725 | $ 19,426.42 | $ 1.002 |
| 2026-05-22 | $ 89,060,132 | $ 58,104 | $ 0.998348 |
| 2026-05-21 | $ 88,900,788 | $ 70,303 | $ 0.999525 |
| 2026-05-20 | $ 88,953,668 | $ 74,783 | $ 0.997819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
