Cronos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 2,524,377,247 | $ 4,362,474 | N/A |
| 2026-08-06 | $ 2,553,570,212 | $ 3,321,655 | $ 0.053364 |
| 2026-08-05 | $ 2,577,083,444 | $ 4,386,514 | $ 0.053983 |
| 2026-08-04 | $ 2,611,291,003 | $ 3,046,248 | $ 0.054483 |
| 2026-08-03 | $ 2,593,607,158 | $ 2,924,968 | $ 0.055209 |
| 2026-08-02 | $ 2,565,105,189 | $ 2,838,608 | $ 0.054837 |
| 2026-08-01 | $ 2,567,451,911 | $ 3,341,865 | $ 0.054237 |
| 2026-07-31 | $ 2,612,068,386 | $ 3,387,094 | $ 0.054290 |
| 2026-07-30 | $ 2,582,788,422 | $ 3,877,337 | $ 0.055236 |
| 2026-07-29 | $ 2,629,394,619 | $ 8,548,620 | $ 0.054619 |
| 2026-07-28 | $ 2,628,560,647 | $ 7,868,594 | $ 0.055607 |
| 2026-07-27 | $ 2,698,234,004 | $ 6,259,259 | $ 0.055592 |
| 2026-07-26 | $ 2,671,732,345 | $ 6,478,502 | $ 0.057069 |
| 2026-07-25 | $ 2,686,829,286 | $ 8,198,987 | $ 0.056511 |
| 2026-07-24 | $ 2,697,483,014 | $ 7,406,357 | $ 0.056833 |
| 2026-07-23 | $ 2,731,503,695 | $ 6,850,922 | $ 0.057061 |
| 2026-07-22 | $ 2,769,792,496 | $ 7,371,566 | $ 0.057784 |
| 2026-07-21 | $ 2,708,590,710 | $ 8,042,722 | $ 0.058597 |
| 2026-07-20 | $ 2,760,068,747 | $ 7,439,439 | $ 0.057305 |
| 2026-07-19 | $ 2,809,865,817 | $ 12,794,346 | $ 0.058397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
