Crossbow Finance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,058,621 | $ 1,387.64 | N/A |
| 2026-11-08 | $ 1,113,398 | $ 461.85 | $ 0.00120679 |
| 2026-11-07 | $ 1,120,973 | $ 2,756.65 | $ 0.00126923 |
| 2026-11-06 | $ 1,133,427 | $ 2,015.91 | $ 0.00127787 |
| 2026-11-05 | $ 1,235,197 | $ 527.08 | $ 0.00129207 |
| 2026-11-04 | $ 1,154,292 | $ 844.24 | $ 0.00140808 |
| 2026-11-03 | $ 1,147,432 | $ 2,739.84 | $ 0.00131585 |
| 2026-11-02 | $ 1,169,370 | $ 902.78 | $ 0.00130803 |
| 2026-11-01 | $ 1,154,742 | $ 938.35 | $ 0.00133304 |
| 2026-10-31 | $ 1,145,775 | $ 7,559.71 | $ 0.00131636 |
| 2026-10-30 | $ 1,180,641 | $ 19,814.66 | $ 0.00130614 |
| 2026-10-29 | $ 1,312,862 | $ 74,616 | $ 0.00134589 |
| 2026-10-28 | $ 1,457,174 | $ 29,998 | $ 0.00149661 |
| 2026-10-27 | $ 1,528,775 | $ 1,275.78 | $ 0.00166112 |
| 2026-10-26 | $ 1,549,429 | $ 245.93 | $ 0.00174275 |
| 2026-10-25 | $ 1,547,046 | $ 30,135 | $ 0.00176629 |
| 2026-10-24 | $ 1,619,294 | $ 6,908.08 | $ 0.00176357 |
| 2026-10-23 | $ 1,648,748 | $ 18,874.77 | $ 0.00184594 |
| 2026-10-22 | $ 1,648,307 | $ 9,553.08 | $ 0.00187951 |
| 2026-10-21 | $ 1,684,519 | $ 9,214.51 | $ 0.00187901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
