CrossSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 87,149 | $ 66.38 | N/A |
| 2026-06-20 | $ 86,476 | $ 13.54 | $ 0.00435794 |
| 2026-06-19 | $ 86,476 | $ 13.54 | $ 0.00432380 |
| 2026-06-18 | $ 91,610 | $ 1.014 | $ 0.00432380 |
| 2026-06-17 | $ 91,068 | $ 1.009 | $ 0.00457431 |
| 2026-06-16 | $ 92,985 | $ 9.85 | $ 0.00455340 |
| 2026-06-15 | $ 92,985 | $ 9.85 | $ 0.00464923 |
| 2026-06-14 | $ 91,539 | $ 4.03 | $ 0.00464923 |
| 2026-06-13 | $ 91,539 | $ 4.03 | $ 0.00457696 |
| 2026-06-05 | $ 91,196 | $ 3.25 | $ 0.00457696 |
| 2026-06-04 | $ 93,520 | $ 37.13 | $ 0.00455978 |
| 2026-06-03 | $ 98,171 | $ 46.86 | $ 0.00467600 |
| 2026-06-02 | $ 98,171 | $ 46.86 | $ 0.00490856 |
| 2026-06-01 | $ 111,302 | $ 1.71 | $ 0.00490856 |
| 2026-05-31 | $ 108,431 | $ 1.67 | $ 0.00556509 |
| 2026-05-30 | $ 108,431 | $ 1.67 | $ 0.00542623 |
| 2026-05-28 | $ 97,762 | $ 8.73 | $ 0.00542623 |
| 2026-05-27 | $ 97,762 | $ 8.73 | $ 0.00488803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
