CrossSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 94,776 | $ 1.87 | N/A |
| 2026-04-18 | $ 96,314 | $ 1.068 | $ 0.00473932 |
| 2026-04-17 | $ 96,314 | $ 1.068 | $ 0.00481836 |
| 2026-04-14 | $ 90,760 | $ 1.006 | $ 0.00481836 |
| 2026-04-13 | $ 90,131 | $ 0.999019 | $ 0.00453805 |
| 2026-04-12 | $ 90,131 | $ 0.999019 | $ 0.00450653 |
| 2026-04-11 | $ 92,746 | $ 9.65 | $ 0.00450653 |
| 2026-04-10 | $ 92,746 | $ 9.65 | $ 0.00464437 |
| 2026-04-08 | $ 98,081 | $ 34.79 | $ 0.00464437 |
| 2026-04-07 | $ 97,789 | $ 34.68 | $ 0.00490406 |
| 2026-04-06 | $ 97,847 | $ 34.71 | $ 0.00488849 |
| 2026-04-03 | $ 89,890 | $ 4.58 | $ 0.00489237 |
| 2026-04-02 | $ 92,956 | $ 4.73 | $ 0.00449450 |
| 2026-04-01 | $ 92,976 | $ 4.74 | $ 0.00464878 |
| 2026-03-30 | $ 93,394 | $ 10.88 | $ 0.00464947 |
| 2026-03-29 | $ 92,999 | $ 11.93 | $ 0.00467081 |
| 2026-03-28 | $ 92,999 | $ 11.93 | $ 0.00464895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
