CrowdStrike (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,397.65 | $ 724,338 | N/A |
| 2026-04-20 | $ 17,384.38 | $ 698,388 | $ 436.80 |
| 2026-04-19 | $ 17,310.09 | $ 694,357 | $ 424.98 |
| 2026-04-18 | $ 17,299.04 | $ 707,578 | $ 422.93 |
| 2026-04-17 | $ 17,397.50 | $ 703,595 | $ 422.65 |
| 2026-04-16 | $ 17,225.79 | $ 718,711 | $ 414.93 |
| 2026-04-15 | $ 16,564.81 | $ 704,000 | $ 411.62 |
| 2026-04-14 | $ 15,872.43 | $ 734,155 | $ 396.10 |
| 2026-04-13 | $ 14,780.55 | $ 699,115 | $ 400.76 |
| 2026-04-12 | $ 14,769.17 | $ 697,860 | $ 377.74 |
| 2026-04-11 | $ 14,735.06 | $ 710,128 | $ 376.96 |
| 2026-04-10 | $ 14,155.14 | $ 679,445 | $ 377.71 |
| 2026-04-09 | $ 14,557.84 | $ 717,124 | $ 392.56 |
| 2026-04-08 | $ 33,834 | $ 754,845 | $ 424.48 |
| 2026-04-07 | $ 31,394 | $ 705,204 | $ 429.63 |
| 2026-04-06 | $ 31,146 | $ 687,748 | $ 398.23 |
| 2026-04-05 | $ 31,097 | $ 682,066 | $ 395.61 |
| 2026-04-04 | $ 31,271 | $ 693,894 | $ 394.84 |
| 2026-04-03 | $ 31,142 | $ 706,599 | $ 397.02 |
| 2026-04-02 | $ 30,897 | $ 714,205 | $ 395.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
