CrowdStrike (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 44,093 | $ 700,427 | N/A |
| 2026-06-04 | $ 34,366 | $ 614,621 | $ 719.51 |
| 2026-06-03 | $ 50,790 | $ 685,749 | $ 666.41 |
| 2026-06-02 | $ 54,209 | $ 740,386 | $ 778.20 |
| 2026-06-01 | $ 28,734 | $ 688,794 | $ 775.60 |
| 2026-05-31 | $ 28,734 | $ 691,186 | $ 728.10 |
| 2026-05-30 | $ 28,722 | $ 730,102 | $ 728.18 |
| 2026-05-29 | $ 27,748 | $ 718,191 | $ 727.76 |
| 2026-05-28 | $ 26,202 | $ 700,187 | $ 671.05 |
| 2026-05-27 | $ 28,670 | $ 691,551 | $ 645.73 |
| 2026-05-26 | $ 28,069 | $ 689,779 | $ 655.41 |
| 2026-05-25 | $ 28,054 | $ 689,680 | $ 655.38 |
| 2026-05-24 | $ 28,057 | $ 692,496 | $ 655.48 |
| 2026-05-23 | $ 28,061 | $ 700,199 | $ 652.23 |
| 2026-05-22 | $ 26,276 | $ 700,839 | $ 655.53 |
| 2026-05-21 | $ 26,306 | $ 726,601 | $ 649.41 |
| 2026-05-20 | $ 23,613 | $ 704,750 | $ 647.18 |
| 2026-05-19 | $ 31,437 | $ 736,429 | $ 616.04 |
| 2026-05-18 | $ 40,060 | $ 694,431 | $ 620.16 |
| 2026-05-17 | $ 40,105 | $ 698,731 | $ 593.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
